Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 8.8 | 9.04 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 3,997,210 |
9 May 2024 | HKD | 8.75 | 8.84 | 8.69 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,400,762 |
8 May 2024 | HKD | 8.98 | 8.98 | 8.64 | 8.71 | 8.71 | -0.82 (-8.60%) | 2,621,611 |
7 May 2024 | HKD | 9.55 | 9.61 | 9.47 | 9.53 | 9.53 | -0.02 (-0.21%) | 1,857,196 |
6 May 2024 | HKD | 9.6 | 9.68 | 9.5 | 9.55 | 9.55 | -0.01 (-0.10%) | 3,217,070 |
3 May 2024 | HKD | 9.53 | 9.6 | 9.47 | 9.56 | 9.56 | +0.06 (+0.63%) | 3,903,000 |
2 May 2024 | HKD | 9.35 | 9.62 | 9.32 | 9.5 | 9.5 | +0.18 (+1.93%) | 4,540,000 |
30 Apr 2024 | HKD | 9.4 | 9.44 | 9.25 | 9.32 | 9.32 | -0.06 (-0.64%) | 1,599,000 |
29 Apr 2024 | HKD | 9.19 | 9.49 | 9.16 | 9.38 | 9.38 | +0.19 (+2.07%) | 2,588,000 |
26 Apr 2024 | HKD | 9.06 | 9.22 | 9.06 | 9.19 | 9.19 | +0.05 (+0.55%) | 1,485,000 |
25 Apr 2024 | HKD | 9.11 | 9.19 | 9.08 | 9.14 | 9.14 | +0.01 (+0.11%) | 766,000 |
24 Apr 2024 | HKD | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.21 (+2.35%) | 1,023,000 |
23 Apr 2024 | HKD | 8.99 | 9.01 | 8.9 | 8.92 | 8.92 | -0.07 (-0.78%) | 1,031,211 |
22 Apr 2024 | HKD | 8.9 | 9.02 | 8.9 | 8.99 | 8.99 | +0.17 (+1.93%) | 644,000 |
19 Apr 2024 | HKD | 8.82 | 8.85 | 8.73 | 8.82 | 8.82 | 0.0 (0.0%) | 659,000 |
18 Apr 2024 | HKD | 8.8 | 8.91 | 8.78 | 8.82 | 8.82 | +0.02 (+0.23%) | 385,000 |
17 Apr 2024 | HKD | 8.79 | 8.82 | 8.77 | 8.8 | 8.8 | +0.02 (+0.23%) | 508,000 |
16 Apr 2024 | HKD | 8.87 | 8.87 | 8.76 | 8.78 | 8.78 | -0.09 (-1.01%) | 1,484,400 |
15 Apr 2024 | HKD | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 1,442,300 |
12 Apr 2024 | HKD | 9.13 | 9.13 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 1,626,170 |
11 Apr 2024 | HKD | 9.18 | 9.18 | 9.03 | 9.08 | 9.08 | -0.1 (-1.09%) | 1,512,000 |
10 Apr 2024 | HKD | 9.12 | 9.22 | 9.12 | 9.18 | 9.18 | +0.08 (+0.88%) | 1,823,070 |
9 Apr 2024 | HKD | 9.05 | 9.12 | 9.05 | 9.1 | 9.1 | +0.07 (+0.78%) | 849,698 |
8 Apr 2024 | HKD | 9.09 | 9.1 | 9.01 | 9.03 | 9.03 | +0.02 (+0.22%) | 898,457 |
5 Apr 2024 | HKD | 9.15 | 9.15 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 1,083,640 |
3 Apr 2024 | HKD | 9.09 | 9.12 | 9.08 | 9.1 | 9.1 | +0.03 (+0.33%) | 801,000 |
2 Apr 2024 | HKD | 9.16 | 9.16 | 9.05 | 9.07 | 9.07 | +0.06 (+0.67%) | 1,667,000 |
28 Mar 2024 | HKD | 9.04 | 9.06 | 8.97 | 9.01 | 9.01 | -0.02 (-0.22%) | 1,144,000 |
27 Mar 2024 | HKD | 9.03 | 9.1 | 9 | 9.03 | 9.03 | +0.01 (+0.11%) | 1,587,125 |
26 Mar 2024 | HKD | 9.1 | 9.1 | 8.99 | 9.02 | 9.02 | +0.01 (+0.11%) | 766,000 |