Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 8.16 | 8.28 | 8.08 | 8.15 | 8.15 | -0.04 (-0.49%) | 2,086,450 |
2 Aug 2024 | HKD | 8.21 | 8.21 | 8.08 | 8.19 | 8.19 | -0.08 (-0.97%) | 2,074,800 |
1 Aug 2024 | HKD | 8.56 | 8.57 | 8.25 | 8.27 | 8.27 | -0.29 (-3.39%) | 3,367,000 |
31 Jul 2024 | HKD | 8.58 | 8.6 | 8.06 | 8.56 | 8.56 | -0.02 (-0.23%) | 2,512,000 |
30 Jul 2024 | HKD | 8.9 | 8.94 | 8.48 | 8.58 | 8.58 | -0.38 (-4.24%) | 3,418,000 |
29 Jul 2024 | HKD | 8.9 | 8.98 | 8.81 | 8.96 | 8.96 | +0.12 (+1.36%) | 998,300 |
26 Jul 2024 | HKD | 8.77 | 8.88 | 8.77 | 8.84 | 8.84 | +0.07 (+0.80%) | 542,000 |
25 Jul 2024 | HKD | 8.8 | 8.8 | 8.75 | 8.77 | 8.77 | -0.1 (-1.13%) | 611,000 |
24 Jul 2024 | HKD | 8.75 | 8.87 | 8.75 | 8.87 | 8.87 | +0.08 (+0.91%) | 757,700 |
23 Jul 2024 | HKD | 8.83 | 8.92 | 8.77 | 8.79 | 8.79 | -0.05 (-0.57%) | 1,298,000 |
22 Jul 2024 | HKD | 8.94 | 8.94 | 8.82 | 8.84 | 8.84 | -0.1 (-1.12%) | 916,168 |
19 Jul 2024 | HKD | 9.07 | 9.07 | 8.87 | 8.94 | 8.94 | -0.13 (-1.43%) | 449,500 |
18 Jul 2024 | HKD | 9.06 | 9.1 | 8.97 | 9.07 | 9.07 | +0.11 (+1.23%) | 861,700 |
17 Jul 2024 | HKD | 8.93 | 9.02 | 8.93 | 8.96 | 8.96 | +0.02 (+0.22%) | 592,000 |
16 Jul 2024 | HKD | 8.9 | 8.97 | 8.85 | 8.94 | 8.94 | +0.06 (+0.68%) | 901,179 |
15 Jul 2024 | HKD | 8.99 | 9.03 | 8.82 | 8.88 | 8.88 | -0.12 (-1.33%) | 897,000 |
12 Jul 2024 | HKD | 8.67 | 9.04 | 8.67 | 9 | 9 | +0.4 (+4.65%) | 4,246,601 |
11 Jul 2024 | HKD | 8.55 | 8.61 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,970,400 |
10 Jul 2024 | HKD | 8.49 | 8.53 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 985,995 |
9 Jul 2024 | HKD | 8.47 | 8.51 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 911,000 |
8 Jul 2024 | HKD | 8.57 | 8.57 | 8.47 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,525,697 |
5 Jul 2024 | HKD | 8.67 | 8.7 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 1,060,284 |
4 Jul 2024 | HKD | 8.62 | 8.75 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 1,493,400 |
3 Jul 2024 | HKD | 8.49 | 8.66 | 8.49 | 8.63 | 8.63 | +0.14 (+1.65%) | 2,856,000 |
2 Jul 2024 | HKD | 8.5 | 8.55 | 8.47 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,470,440 |
28 Jun 2024 | HKD | 8.5 | 8.56 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,697,000 |
27 Jun 2024 | HKD | 8.58 | 8.6 | 8.46 | 8.48 | 8.48 | -0.14 (-1.62%) | 1,878,000 |
26 Jun 2024 | HKD | 8.64 | 8.66 | 8.57 | 8.62 | 8.62 | -0.04 (-0.46%) | 2,347,000 |
25 Jun 2024 | HKD | 8.6 | 8.75 | 8.59 | 8.66 | 8.66 | +0.07 (+0.81%) | 2,932,000 |
24 Jun 2024 | HKD | 8.69 | 8.69 | 8.5 | 8.59 | 8.59 | -0.09 (-1.04%) | 1,782,805 |