Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jul 1990 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jun 1990 | HKD | 5.75 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 10,289,000 |
28 Jun 1990 | HKD | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 8,115,675 |
27 Jun 1990 | HKD | 5.55 | 5.6 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 9,179,098 |
26 Jun 1990 | HKD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 11,895,750 |
25 Jun 1990 | HKD | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.2 (+3.85%) | 5,260,000 |
22 Jun 1990 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 5,946,994 |
21 Jun 1990 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 3,661,000 |
20 Jun 1990 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,070,250 |
19 Jun 1990 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,692,500 |
18 Jun 1990 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Jun 1990 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,985,500 |
14 Jun 1990 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 2,332,000 |
13 Jun 1990 | HKD | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 6,588,000 |
12 Jun 1990 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,097,400 |
11 Jun 1990 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,252,000 |
8 Jun 1990 | HKD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 3,542,250 |
7 Jun 1990 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | 0.0 (0.0%) | 2,209,000 |
6 Jun 1990 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | 0.0 (0.0%) | 2,371,750 |
5 Jun 1990 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | +0.05 (+1.01%) | 2,840,000 |
4 Jun 1990 | HKD | 4.95 | 5.05 | 4.925 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,492,335 |
1 Jun 1990 | HKD | 4.9 | 4.975 | 4.9 | 4.9 | 4.9 | -0.025 (-0.51%) | 7,421,700 |
31 May 1990 | HKD | 4.925 | 4.975 | 4.875 | 4.925 | 4.925 | +0.075 (+1.55%) | 3,284,000 |
30 May 1990 | HKD | 4.85 | 4.95 | 4.825 | 4.85 | 4.85 | -0.025 (-0.51%) | 2,141,000 |
29 May 1990 | HKD | 4.875 | 4.9 | 4.75 | 4.875 | 4.875 | +0.095 (+1.99%) | 2,086,500 |
28 May 1990 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.005 (+0.10%) | 0 |
25 May 1990 | HKD | 4.775 | 4.825 | 4.775 | 4.775 | 4.775 | -0.025 (-0.52%) | 3,989,000 |
24 May 1990 | HKD | 4.8 | 4.85 | 4.775 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,059,000 |
23 May 1990 | HKD | 4.85 | 4.875 | 4.825 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,871,250 |