Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1990 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,719,000 |
21 May 1990 | HKD | 4.75 | 4.75 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 571,250 |
18 May 1990 | HKD | 4.75 | 4.775 | 4.7 | 4.75 | 4.75 | +0.025 (+0.53%) | 1,763,000 |
17 May 1990 | HKD | 4.725 | 4.825 | 4.7 | 4.725 | 4.725 | -0.1 (-2.07%) | 769,000 |
16 May 1990 | HKD | 4.825 | 4.85 | 4.775 | 4.825 | 4.825 | -0.025 (-0.52%) | 1,146,000 |
15 May 1990 | HKD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.025 (-0.51%) | 1,974,800 |
14 May 1990 | HKD | 4.875 | 4.95 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,714,000 |
11 May 1990 | HKD | 4.875 | 4.925 | 4.85 | 4.875 | 4.875 | -0.05 (-1.02%) | 3,239,000 |
10 May 1990 | HKD | 4.925 | 4.925 | 4.875 | 4.925 | 4.925 | +0.05 (+1.03%) | 2,171,000 |
9 May 1990 | HKD | 4.875 | 4.875 | 4.85 | 4.875 | 4.875 | +0.025 (+0.52%) | 1,102,000 |
8 May 1990 | HKD | 4.85 | 4.925 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,467,000 |
7 May 1990 | HKD | 4.9 | 4.925 | 4.875 | 4.9 | 4.9 | +0.05 (+1.03%) | 635,000 |
4 May 1990 | HKD | 4.85 | 4.875 | 4.85 | 4.85 | 4.85 | -0.025 (-0.51%) | 600,000 |
3 May 1990 | HKD | 4.875 | 4.9 | 4.85 | 4.875 | 4.875 | -0.025 (-0.51%) | 815,000 |
2 May 1990 | HKD | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.025 (-0.51%) | 878,000 |
1 May 1990 | HKD | 4.925 | 4.95 | 4.875 | 4.925 | 4.925 | -0.025 (-0.51%) | 1,122,000 |
30 Apr 1990 | HKD | 4.95 | 5 | 4.925 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,846,000 |
27 Apr 1990 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,790,000 |
26 Apr 1990 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 1,424,250 |
25 Apr 1990 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 3,396,000 |
24 Apr 1990 | HKD | 5 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,078,000 |
23 Apr 1990 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,443,750 |
20 Apr 1990 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,830,000 |
19 Apr 1990 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 3,119,750 |
18 Apr 1990 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 2,356,000 |
17 Apr 1990 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,836,000 |
16 Apr 1990 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,006,000 |
11 Apr 1990 | HKD | 4.95 | 4.975 | 4.85 | 4.95 | 4.95 | +0.075 (+1.54%) | 1,105,000 |