Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | HKD | 4.875 | 4.9 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,878,000 |
9 Apr 1990 | HKD | 4.875 | 4.95 | 4.875 | 4.875 | 4.875 | -0.075 (-1.52%) | 2,678,000 |
6 Apr 1990 | HKD | 4.95 | 5 | 4.925 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,693,500 |
5 Apr 1990 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,655,375 |
3 Apr 1990 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,338,500 |
2 Apr 1990 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 3,398,000 |
30 Mar 1990 | HKD | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,072,000 |
29 Mar 1990 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,778,000 |
28 Mar 1990 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,498,000 |
27 Mar 1990 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,591,000 |
26 Mar 1990 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.15 (+2.94%) | 9,580,000 |
23 Mar 1990 | HKD | 5.1 | 5.1 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 6,886,000 |
22 Mar 1990 | HKD | 4.95 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 5,132,500 |
21 Mar 1990 | HKD | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,539,250 |
20 Mar 1990 | HKD | 4.9 | 4.925 | 4.825 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,819,000 |
19 Mar 1990 | HKD | 4.85 | 4.875 | 4.825 | 4.85 | 4.85 | +0.025 (+0.52%) | 3,223,500 |
16 Mar 1990 | HKD | 4.825 | 4.85 | 4.825 | 4.825 | 4.825 | -0.05 (-1.03%) | 1,120,000 |
15 Mar 1990 | HKD | 4.875 | 4.925 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 1,227,400 |
14 Mar 1990 | HKD | 4.875 | 4.875 | 4.825 | 4.875 | 4.875 | +0.05 (+1.04%) | 1,070,850 |
13 Mar 1990 | HKD | 4.825 | 4.85 | 4.8 | 4.825 | 4.825 | 0.0 (0.0%) | 900,000 |
12 Mar 1990 | HKD | 4.825 | 4.9 | 4.8 | 4.825 | 4.825 | -0.075 (-1.53%) | 1,193,000 |
9 Mar 1990 | HKD | 4.9 | 4.975 | 4.875 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,338,000 |
8 Mar 1990 | HKD | 4.95 | 4.975 | 4.925 | 4.95 | 4.95 | -0.025 (-0.50%) | 2,197,000 |
7 Mar 1990 | HKD | 4.975 | 5 | 4.9 | 4.975 | 4.975 | +0.075 (+1.53%) | 3,990,000 |
6 Mar 1990 | HKD | 4.9 | 4.925 | 4.825 | 4.9 | 4.9 | +0.075 (+1.55%) | 2,724,500 |
5 Mar 1990 | HKD | 4.825 | 4.85 | 4.8 | 4.825 | 4.825 | +0.025 (+0.52%) | 4,226,000 |
2 Mar 1990 | HKD | 4.8 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3,602,000 |
1 Mar 1990 | HKD | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.075 (+1.59%) | 3,673,000 |
28 Feb 1990 | HKD | 4.725 | 4.75 | 4.675 | 4.725 | 4.725 | +0.075 (+1.61%) | 1,655,000 |