Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1990 | HKD | 4.65 | 4.7 | 4.625 | 4.65 | 4.65 | +0.075 (+1.64%) | 1,404,000 |
26 Feb 1990 | HKD | 4.575 | 4.6 | 4.55 | 4.575 | 4.575 | -0.05 (-1.08%) | 1,447,000 |
23 Feb 1990 | HKD | 4.625 | 4.7 | 4.575 | 4.625 | 4.625 | -0.1 (-2.12%) | 2,480,000 |
22 Feb 1990 | HKD | 4.725 | 4.75 | 4.65 | 4.725 | 4.725 | +0.05 (+1.07%) | 3,565,000 |
21 Feb 1990 | HKD | 4.675 | 4.875 | 4.65 | 4.675 | 4.675 | -0.2 (-4.10%) | 3,234,400 |
20 Feb 1990 | HKD | 4.875 | 4.9 | 4.85 | 4.875 | 4.875 | -0.025 (-0.51%) | 2,371,000 |
19 Feb 1990 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 4.9 | +0.025 (+0.51%) | 2,495,000 |
16 Feb 1990 | HKD | 4.875 | 4.925 | 4.875 | 4.875 | 4.875 | +0.05 (+1.04%) | 4,612,500 |
15 Feb 1990 | HKD | 4.825 | 4.875 | 4.725 | 4.825 | 4.825 | +0.125 (+2.66%) | 3,387,000 |
14 Feb 1990 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.025 (-0.53%) | 1,446,000 |
13 Feb 1990 | HKD | 4.725 | 4.75 | 4.675 | 4.725 | 4.725 | -0.025 (-0.53%) | 2,263,000 |
12 Feb 1990 | HKD | 4.75 | 4.825 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,060,500 |
9 Feb 1990 | HKD | 4.8 | 4.85 | 4.775 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,773,750 |
8 Feb 1990 | HKD | 4.85 | 4.875 | 4.8 | 4.85 | 4.85 | +0.075 (+1.57%) | 5,314,750 |
7 Feb 1990 | HKD | 4.775 | 4.825 | 4.675 | 4.775 | 4.775 | +0.1 (+2.14%) | 4,614,000 |
6 Feb 1990 | HKD | 4.675 | 4.7 | 4.55 | 4.675 | 4.675 | +0.125 (+2.75%) | 2,328,000 |
5 Feb 1990 | HKD | 4.55 | 4.55 | 4.525 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,862,530 |
2 Feb 1990 | HKD | 4.5 | 4.525 | 4.45 | 4.5 | 4.5 | -0.025 (-0.55%) | 1,277,000 |
1 Feb 1990 | HKD | 4.525 | 4.6 | 4.5 | 4.525 | 4.525 | -0.05 (-1.09%) | 1,277,000 |
31 Jan 1990 | HKD | 4.575 | 4.6 | 4.575 | 4.575 | 4.575 | -0.05 (-1.08%) | 1,371,000 |
30 Jan 1990 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 4.625 | -0.005 (-0.11%) | 878,800 |
29 Jan 1990 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
26 Jan 1990 | HKD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 Jan 1990 | HKD | 4.625 | 4.625 | 4.525 | 4.625 | 4.625 | +0.025 (+0.54%) | 2,581,000 |
24 Jan 1990 | HKD | 4.6 | 4.65 | 4.575 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,263,000 |
23 Jan 1990 | HKD | 4.7 | 4.7 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 696,000 |
22 Jan 1990 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.025 (-0.53%) | 600,000 |
19 Jan 1990 | HKD | 4.725 | 4.75 | 4.675 | 4.725 | 4.725 | +0.05 (+1.07%) | 1,021,000 |
18 Jan 1990 | HKD | 4.675 | 4.725 | 4.65 | 4.675 | 4.675 | +0.025 (+0.54%) | 1,108,000 |
17 Jan 1990 | HKD | 4.65 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 2,662,400 |