Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 9.88 | 9.88 | 9.54 | 9.58 | 9.58 | -0.15 (-1.54%) | 1,228,000 |
7 Feb 2024 | HKD | 9.81 | 9.88 | 9.69 | 9.73 | 9.73 | -0.04 (-0.41%) | 484,456 |
6 Feb 2024 | HKD | 9.58 | 9.77 | 9.46 | 9.77 | 9.77 | +0.23 (+2.41%) | 1,109,654 |
5 Feb 2024 | HKD | 9.65 | 9.67 | 9.35 | 9.54 | 9.54 | -0.12 (-1.24%) | 2,042,000 |
2 Feb 2024 | HKD | 9.69 | 9.89 | 9.57 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,599,000 |
1 Feb 2024 | HKD | 9.52 | 9.71 | 9.41 | 9.67 | 9.67 | +0.26 (+2.76%) | 2,474,000 |
31 Jan 2024 | HKD | 9.6 | 9.66 | 9.38 | 9.41 | 9.41 | -0.19 (-1.98%) | 3,978,537 |
30 Jan 2024 | HKD | 9.81 | 9.9 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,763,000 |
29 Jan 2024 | HKD | 9.99 | 10 | 9.73 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,108,216 |
26 Jan 2024 | HKD | 9.96 | 10.16 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,399,000 |
25 Jan 2024 | HKD | 9.85 | 9.97 | 9.84 | 9.9 | 9.9 | +0.13 (+1.33%) | 638,000 |
24 Jan 2024 | HKD | 9.51 | 9.77 | 9.51 | 9.77 | 9.77 | +0.23 (+2.41%) | 1,302,161 |
23 Jan 2024 | HKD | 9.51 | 9.64 | 9.47 | 9.54 | 9.54 | +0.05 (+0.53%) | 1,395,000 |
22 Jan 2024 | HKD | 9.93 | 9.93 | 9.46 | 9.49 | 9.49 | -0.43 (-4.33%) | 1,695,000 |
19 Jan 2024 | HKD | 10.02 | 10.02 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 450,452 |
18 Jan 2024 | HKD | 9.85 | 9.98 | 9.7 | 9.91 | 9.91 | +0.2 (+2.06%) | 1,133,000 |
17 Jan 2024 | HKD | 10.14 | 10.14 | 9.7 | 9.71 | 9.71 | -0.43 (-4.24%) | 2,814,000 |
16 Jan 2024 | HKD | 10.28 | 10.28 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 501,100 |
15 Jan 2024 | HKD | 10.3 | 10.3 | 10.16 | 10.26 | 10.26 | -0.04 (-0.39%) | 490,142 |
12 Jan 2024 | HKD | 10.24 | 10.34 | 10.24 | 10.3 | 10.3 | +0.08 (+0.78%) | 525,000 |
11 Jan 2024 | HKD | 10.16 | 10.28 | 10.14 | 10.22 | 10.22 | +0.12 (+1.19%) | 1,695,000 |
10 Jan 2024 | HKD | 10.16 | 10.16 | 10.08 | 10.1 | 10.1 | -0.06 (-0.59%) | 600,882 |
9 Jan 2024 | HKD | 10.12 | 10.26 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 1,214,000 |
8 Jan 2024 | HKD | 10.2 | 10.3 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 784,939 |
5 Jan 2024 | HKD | 10.4 | 10.4 | 10.22 | 10.22 | 10.22 | -0.16 (-1.54%) | 2,121,000 |
4 Jan 2024 | HKD | 10.5 | 10.5 | 10.36 | 10.38 | 10.38 | -0.14 (-1.33%) | 1,832,000 |
3 Jan 2024 | HKD | 10.6 | 10.6 | 10.44 | 10.52 | 10.52 | -0.1 (-0.94%) | 683,000 |
2 Jan 2024 | HKD | 10.68 | 10.7 | 10.58 | 10.62 | 10.62 | -0.02 (-0.19%) | 1,587,000 |
29 Dec 2023 | HKD | 10.58 | 10.7 | 10.58 | 10.64 | 10.64 | +0.04 (+0.38%) | 1,090,000 |
28 Dec 2023 | HKD | 10.42 | 10.62 | 10.42 | 10.6 | 10.6 | +0.18 (+1.73%) | 1,302,000 |