| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1989 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6,148,000 |
| 1 Dec 1989 | HKD | 5.1 | 5.15 | 4.975 | 5.1 | 5.1 | +0.15 (+3.03%) | 7,562,000 |
| 30 Nov 1989 | HKD | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | +0.075 (+1.54%) | 1,722,250 |
| 29 Nov 1989 | HKD | 4.875 | 4.95 | 4.875 | 4.875 | 4.875 | -0.075 (-1.52%) | 2,899,000 |
| 28 Nov 1989 | HKD | 4.95 | 5 | 4.925 | 4.95 | 4.95 | -0.05 (-1%) | 2,668,000 |
| 27 Nov 1989 | HKD | 5 | 5.05 | 4.95 | 5 | 5 | +0.025 (+0.50%) | 5,742,000 |
| 24 Nov 1989 | HKD | 4.975 | 4.975 | 4.9 | 4.975 | 4.975 | +0.05 (+1.02%) | 3,359,200 |
| 23 Nov 1989 | HKD | 4.925 | 4.925 | 4.9 | 4.925 | 4.925 | 0.0 (0.0%) | 3,065,550 |
| 22 Nov 1989 | HKD | 4.925 | 4.95 | 4.9 | 4.925 | 4.925 | -0.025 (-0.51%) | 3,102,500 |
| 21 Nov 1989 | HKD | 4.95 | 4.975 | 4.925 | 4.95 | 4.95 | -0.025 (-0.50%) | 2,759,500 |
| 20 Nov 1989 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | 0.0 (0.0%) | 3,051,500 |
| 17 Nov 1989 | HKD | 4.975 | 5 | 4.925 | 4.975 | 4.975 | -0.175 (-3.40%) | 3,210,200 |
| 16 Nov 1989 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,967,500 |
| 15 Nov 1989 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 4,003,000 |
| 14 Nov 1989 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,212,250 |
| 13 Nov 1989 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,408,000 |
| 10 Nov 1989 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,498,000 |
| 9 Nov 1989 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 5,970,000 |
| 8 Nov 1989 | HKD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,516,000 |
| 7 Nov 1989 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 926,000 |
| 6 Nov 1989 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,355,000 |
| 3 Nov 1989 | HKD | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,325,000 |
| 2 Nov 1989 | HKD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 859,000 |
| 1 Nov 1989 | HKD | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,159,000 |
| 31 Oct 1989 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.075 (+1.51%) | 1,213,000 |
| 30 Oct 1989 | HKD | 4.975 | 5 | 4.925 | 4.975 | 4.975 | +0.025 (+0.51%) | 905,000 |
| 27 Oct 1989 | HKD | 4.95 | 4.975 | 4.925 | 4.95 | 4.95 | -0.05 (-1%) | 2,150,000 |
| 26 Oct 1989 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | +0.025 (+0.50%) | 1,356,000 |
| 25 Oct 1989 | HKD | 4.975 | 5.05 | 4.925 | 4.975 | 4.975 | -0.025 (-0.50%) | 1,429,398 |
| 24 Oct 1989 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | 0.0 (0.0%) | 2,871,000 |
