Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1989 | HKD | 5 | 5.05 | 4.95 | 5 | 5 | +0.075 (+1.52%) | 2,907,400 |
20 Oct 1989 | HKD | 4.925 | 4.925 | 4.825 | 4.925 | 4.925 | +0.1 (+2.07%) | 4,875,000 |
19 Oct 1989 | HKD | 4.825 | 4.825 | 4.8 | 4.825 | 4.825 | +0.075 (+1.58%) | 5,747,500 |
18 Oct 1989 | HKD | 4.75 | 4.875 | 4.675 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,351,500 |
17 Oct 1989 | HKD | 4.875 | 5 | 4.85 | 4.875 | 4.875 | +0.1 (+2.09%) | 9,872,000 |
16 Oct 1989 | HKD | 4.775 | 4.9 | 4.7 | 4.775 | 4.775 | -0.325 (-6.37%) | 8,455,000 |
13 Oct 1989 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,948,000 |
12 Oct 1989 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,016,250 |
11 Oct 1989 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,885,000 |
10 Oct 1989 | HKD | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,686,000 |
9 Oct 1989 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Oct 1989 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 4,659,000 |
5 Oct 1989 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,974,500 |
4 Oct 1989 | HKD | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,634,000 |
3 Oct 1989 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,085,000 |
2 Oct 1989 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,451,000 |
29 Sep 1989 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 4,172,000 |
28 Sep 1989 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 4,218,000 |
27 Sep 1989 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 4,608,000 |
26 Sep 1989 | HKD | 5.1 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 5,898,000 |
25 Sep 1989 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,536,000 |
22 Sep 1989 | HKD | 5.05 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 3,582,500 |
21 Sep 1989 | HKD | 5 | 5 | 4.875 | 5 | 5 | +0.1 (+2.04%) | 4,258,400 |
20 Sep 1989 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,251,625 |
19 Sep 1989 | HKD | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,381,800 |
18 Sep 1989 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.125 (+2.62%) | 3,559,000 |
15 Sep 1989 | HKD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 4.775 | 4.8 | 4.7 | 4.775 | 4.775 | +0.05 (+1.06%) | 2,044,000 |
13 Sep 1989 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 4.725 | -0.025 (-0.53%) | 981,000 |
12 Sep 1989 | HKD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 1,706,000 |