Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1989 | HKD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,900,250 |
8 Sep 1989 | HKD | 4.85 | 4.875 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,769,000 |
7 Sep 1989 | HKD | 4.8 | 4.825 | 4.725 | 4.8 | 4.8 | +0.025 (+0.52%) | 2,437,000 |
6 Sep 1989 | HKD | 4.775 | 4.825 | 4.75 | 4.775 | 4.775 | -0.025 (-0.52%) | 1,565,000 |
5 Sep 1989 | HKD | 4.8 | 4.875 | 4.775 | 4.8 | 4.8 | +0.025 (+0.52%) | 1,704,400 |
4 Sep 1989 | HKD | 4.775 | 4.775 | 4.65 | 4.775 | 4.775 | +0.175 (+3.80%) | 1,273,400 |
1 Sep 1989 | HKD | 4.6 | 4.625 | 4.55 | 4.6 | 4.6 | +0.025 (+0.55%) | 504,000 |
31 Aug 1989 | HKD | 4.575 | 4.625 | 4.55 | 4.575 | 4.575 | +0.025 (+0.55%) | 1,065,000 |
30 Aug 1989 | HKD | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,225,000 |
29 Aug 1989 | HKD | 4.5 | 4.65 | 4.475 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,335,450 |
28 Aug 1989 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Aug 1989 | HKD | 4.6 | 4.625 | 4.575 | 4.6 | 4.6 | +0.075 (+1.66%) | 1,682,000 |
24 Aug 1989 | HKD | 4.525 | 4.65 | 4.5 | 4.525 | 4.525 | -0.1 (-2.16%) | 1,101,000 |
23 Aug 1989 | HKD | 4.625 | 4.7 | 4.6 | 4.625 | 4.625 | -0.05 (-1.07%) | 1,181,000 |
22 Aug 1989 | HKD | 4.675 | 4.675 | 4.525 | 4.675 | 4.675 | +0.075 (+1.63%) | 1,776,000 |
21 Aug 1989 | HKD | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | -0.175 (-3.66%) | 2,331,000 |
18 Aug 1989 | HKD | 4.775 | 4.825 | 4.6 | 4.775 | 4.775 | -0.125 (-2.55%) | 5,728,000 |
17 Aug 1989 | HKD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | -0.025 (-0.51%) | 1,754,000 |
16 Aug 1989 | HKD | 4.925 | 5.05 | 4.9 | 4.925 | 4.925 | -0.05 (-1.01%) | 1,873,000 |
15 Aug 1989 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | -0.025 (-0.50%) | 2,436,000 |
14 Aug 1989 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | 0.0 (0.0%) | 3,554,000 |
11 Aug 1989 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | 0.0 (0.0%) | 4,983,000 |
10 Aug 1989 | HKD | 5 | 5.15 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 4,181,000 |
9 Aug 1989 | HKD | 5.05 | 5.1 | 4.975 | 5.05 | 5.05 | +0.1 (+2.02%) | 8,083,000 |
8 Aug 1989 | HKD | 4.95 | 4.95 | 4.75 | 4.95 | 4.95 | +0.225 (+4.76%) | 4,238,000 |
7 Aug 1989 | HKD | 4.725 | 4.85 | 4.675 | 4.725 | 4.725 | 0.0 (0.0%) | 3,637,500 |
4 Aug 1989 | HKD | 4.725 | 5 | 4.6 | 4.725 | 4.725 | -0.225 (-4.55%) | 8,061,000 |
3 Aug 1989 | HKD | 4.95 | 4.975 | 4.825 | 4.95 | 4.95 | +0.175 (+3.66%) | 3,481,000 |
2 Aug 1989 | HKD | 4.775 | 4.825 | 4.675 | 4.775 | 4.775 | +0.075 (+1.60%) | 4,781,000 |
1 Aug 1989 | HKD | 4.7 | 4.8 | 4.675 | 4.7 | 4.7 | 0.0 (0.0%) | 7,084,000 |