Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1989 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 1989 | HKD | 3.5 | 3.55 | 3.425 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,171,000 |
15 Jun 1989 | HKD | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -0.075 (-2.07%) | 2,107,500 |
14 Jun 1989 | HKD | 3.625 | 3.65 | 3.45 | 3.625 | 3.625 | +0.075 (+2.11%) | 2,997,000 |
13 Jun 1989 | HKD | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 7,988,000 |
12 Jun 1989 | HKD | 3.75 | 3.775 | 3.5 | 3.75 | 3.75 | +0.4 (+11.94%) | 6,865,000 |
9 Jun 1989 | HKD | 3.35 | 3.45 | 3.275 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,287,000 |
8 Jun 1989 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 3.3 | 3.45 | 3.125 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,300,000 |
6 Jun 1989 | HKD | 3.15 | 3.3 | 2.875 | 3.15 | 3.15 | +0.125 (+4.13%) | 9,315,000 |
5 Jun 1989 | HKD | 3.025 | 4.1 | 2.825 | 3.025 | 3.025 | -1.7 (-35.98%) | 4,632,000 |
2 Jun 1989 | HKD | 4.725 | 4.725 | 4.625 | 4.725 | 4.725 | 0.0 (0.0%) | 3,744,000 |
1 Jun 1989 | HKD | 4.725 | 4.85 | 4.7 | 4.725 | 4.725 | -0.125 (-2.58%) | 4,502,000 |
31 May 1989 | HKD | 4.85 | 4.925 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,145,000 |
30 May 1989 | HKD | 4.95 | 5.05 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 4,931,000 |
29 May 1989 | HKD | 4.95 | 5.15 | 4.925 | 4.95 | 4.95 | +0.075 (+1.54%) | 10,863,000 |
26 May 1989 | HKD | 4.875 | 4.95 | 4.775 | 4.875 | 4.875 | -0.075 (-1.52%) | 16,299,000 |
25 May 1989 | HKD | 4.95 | 5.25 | 4.8 | 4.95 | 4.95 | -0.8 (-13.91%) | 14,326,000 |
24 May 1989 | HKD | 5.75 | 6 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 6,019,000 |
23 May 1989 | HKD | 5.9 | 6 | 5.5 | 5.9 | 5.9 | +0.65 (+12.38%) | 9,898,000 |
22 May 1989 | HKD | 5.25 | 5.7 | 5.2 | 5.25 | 5.25 | -1 (-16%) | 9,675,000 |
19 May 1989 | HKD | 6.25 | 6.4 | 6.1 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,479,000 |
18 May 1989 | HKD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 3,603,000 |
17 May 1989 | HKD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,978,500 |
16 May 1989 | HKD | 6.6 | 6.7 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,203,000 |
15 May 1989 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,284,000 |
12 May 1989 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,401,000 |
11 May 1989 | HKD | 6.6 | 6.7 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,780,000 |
10 May 1989 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,560,000 |
9 May 1989 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,884,000 |