Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | HKD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 7,058,500 |
4 May 1989 | HKD | 6.55 | 6.6 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 9,701,250 |
3 May 1989 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 11,428,000 |
2 May 1989 | HKD | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,061,000 |
1 May 1989 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 1,175,000 |
28 Apr 1989 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,979,500 |
27 Apr 1989 | HKD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,547,000 |
26 Apr 1989 | HKD | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,554,000 |
25 Apr 1989 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 3,154,000 |
24 Apr 1989 | HKD | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,255,000 |
21 Apr 1989 | HKD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,092,000 |
20 Apr 1989 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,172,000 |
19 Apr 1989 | HKD | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,008,500 |
18 Apr 1989 | HKD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,702,334 |
17 Apr 1989 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | +0.15 (+2.38%) | 4,147,400 |
14 Apr 1989 | HKD | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,898,000 |
13 Apr 1989 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,451,000 |
12 Apr 1989 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,670,000 |
11 Apr 1989 | HKD | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,630,000 |
10 Apr 1989 | HKD | 6 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,225,000 |
7 Apr 1989 | HKD | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 5,437,000 |
6 Apr 1989 | HKD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,091,000 |
5 Apr 1989 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,369,000 |
3 Apr 1989 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,250,000 |
31 Mar 1989 | HKD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,751,000 |
30 Mar 1989 | HKD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,374,000 |
29 Mar 1989 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 1,403,200 |
28 Mar 1989 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,192,000 |
27 Mar 1989 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |