Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1989 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 582,000 |
22 Mar 1989 | HKD | 6.25 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,135,500 |
21 Mar 1989 | HKD | 6.3 | 6.3 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,666,125 |
20 Mar 1989 | HKD | 6.25 | 6.3 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,143,200 |
17 Mar 1989 | HKD | 6.4 | 6.55 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 6,584,250 |
16 Mar 1989 | HKD | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | +0.15 (+2.38%) | 3,961,000 |
15 Mar 1989 | HKD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | +0.15 (+2.44%) | 3,265,200 |
14 Mar 1989 | HKD | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,208,500 |
13 Mar 1989 | HKD | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 1,220,000 |
10 Mar 1989 | HKD | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 1,346,800 |
9 Mar 1989 | HKD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,498,500 |
8 Mar 1989 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,878,000 |
7 Mar 1989 | HKD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 869,000 |
6 Mar 1989 | HKD | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 823,000 |
3 Mar 1989 | HKD | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,433,000 |
2 Mar 1989 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,507,000 |
1 Mar 1989 | HKD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,456,000 |
28 Feb 1989 | HKD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,068,250 |
27 Feb 1989 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 4,530,000 |
24 Feb 1989 | HKD | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,805,000 |
23 Feb 1989 | HKD | 6.35 | 6.45 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 3,762,250 |
22 Feb 1989 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,336,000 |
21 Feb 1989 | HKD | 6.45 | 6.55 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 6,834,000 |
20 Feb 1989 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | +0.15 (+2.42%) | 3,944,625 |
17 Feb 1989 | HKD | 6.2 | 6.3 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,061,000 |
16 Feb 1989 | HKD | 6.25 | 6.45 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,610,200 |
15 Feb 1989 | HKD | 6.35 | 6.5 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,696,000 |
14 Feb 1989 | HKD | 6.3 | 6.5 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,906,000 |
13 Feb 1989 | HKD | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 2,475,250 |