| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1989 | HKD | 6.6 | 6.7 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,613,500 |
| 9 Feb 1989 | HKD | 6.7 | 6.75 | 6.5 | 6.7 | 6.7 | +0.25 (+3.88%) | 7,022,000 |
| 8 Feb 1989 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | HKD | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 3,060,000 |
| 2 Feb 1989 | HKD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 2,171,000 |
| 1 Feb 1989 | HKD | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 9,250,250 |
| 31 Jan 1989 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 6,420,188 |
| 30 Jan 1989 | HKD | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | +0.2 (+3.33%) | 8,789,245 |
| 27 Jan 1989 | HKD | 6 | 6.05 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 4,673,000 |
| 26 Jan 1989 | HKD | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,054,000 |
| 25 Jan 1989 | HKD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 4,034,000 |
| 24 Jan 1989 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 3,059,500 |
| 23 Jan 1989 | HKD | 5.8 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,277,000 |
| 20 Jan 1989 | HKD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,165,000 |
| 19 Jan 1989 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,531,000 |
| 18 Jan 1989 | HKD | 5.95 | 6 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 4,763,250 |
| 17 Jan 1989 | HKD | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,790,025 |
| 16 Jan 1989 | HKD | 5.85 | 5.95 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,146,225 |
| 13 Jan 1989 | HKD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,893,000 |
| 12 Jan 1989 | HKD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,025,124 |
| 11 Jan 1989 | HKD | 6 | 6.1 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 4,911,000 |
| 10 Jan 1989 | HKD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 6,484,000 |
| 9 Jan 1989 | HKD | 6 | 6.05 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 11,083,000 |
| 6 Jan 1989 | HKD | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 12,834,740 |
| 5 Jan 1989 | HKD | 5.7 | 5.75 | 5.6 | 5.7 | 5.7 | +0.15 (+2.70%) | 10,235,816 |
| 4 Jan 1989 | HKD | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 3,290,250 |
| 3 Jan 1989 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,264,000 |
| 30 Dec 1988 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,410,000 |
