| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1988 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,356,450 |
| 28 Dec 1988 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,982,000 |
| 27 Dec 1988 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,509,566 |
| 22 Dec 1988 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,478,000 |
| 21 Dec 1988 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 2,899,500 |
| 20 Dec 1988 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,047,351 |
| 19 Dec 1988 | HKD | 5 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,502,750 |
| 16 Dec 1988 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,521,000 |
| 15 Dec 1988 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 844,000 |
| 14 Dec 1988 | HKD | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,845,800 |
| 13 Dec 1988 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,784,000 |
| 12 Dec 1988 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 429,000 |
| 9 Dec 1988 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 797,000 |
| 8 Dec 1988 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 619,000 |
| 7 Dec 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 745,550 |
| 6 Dec 1988 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 887,000 |
| 5 Dec 1988 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,096,000 |
| 2 Dec 1988 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 1,296,000 |
| 1 Dec 1988 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 1,674,250 |
| 30 Nov 1988 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,679,250 |
| 29 Nov 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 620,000 |
| 28 Nov 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,027,000 |
| 25 Nov 1988 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,811,750 |
| 24 Nov 1988 | HKD | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 5,103,650 |
| 23 Nov 1988 | HKD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,071,530 |
| 22 Nov 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,925,150 |
| 21 Nov 1988 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,001,000 |
| 18 Nov 1988 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,305,250 |
