Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 718,000 |
16 Nov 1988 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,772,000 |
15 Nov 1988 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 1,796,000 |
14 Nov 1988 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,250,000 |
11 Nov 1988 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,994,000 |
10 Nov 1988 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 2,255,000 |
9 Nov 1988 | HKD | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,680,000 |
8 Nov 1988 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,918,000 |
7 Nov 1988 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,188,000 |
4 Nov 1988 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,956,100 |
3 Nov 1988 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,060,000 |
2 Nov 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 603,000 |
1 Nov 1988 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,897,000 |
31 Oct 1988 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,611,000 |
28 Oct 1988 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,534,000 |
27 Oct 1988 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 3,494,000 |
26 Oct 1988 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 3,830,000 |
25 Oct 1988 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,166,000 |
24 Oct 1988 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 760,000 |
21 Oct 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 1,702,000 |
20 Oct 1988 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,870,000 |
19 Oct 1988 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Oct 1988 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,710,000 |
17 Oct 1988 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 4,485,000 |
14 Oct 1988 | HKD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 2,635,000 |
13 Oct 1988 | HKD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 867,000 |
12 Oct 1988 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,304,750 |
11 Oct 1988 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 4,713,000 |
10 Oct 1988 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,110,000 |
7 Oct 1988 | HKD | 5.05 | 5.1 | 4.925 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,457,000 |