Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1988 | HKD | 4.9 | 4.9 | 4.875 | 4.9 | 4.9 | +0.025 (+0.51%) | 709,000 |
5 Oct 1988 | HKD | 4.875 | 4.875 | 4.85 | 4.875 | 4.875 | +0.025 (+0.52%) | 2,246,000 |
4 Oct 1988 | HKD | 4.85 | 4.875 | 4.825 | 4.85 | 4.85 | 0.0 (0.0%) | 1,774,937 |
3 Oct 1988 | HKD | 4.85 | 4.875 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,428,000 |
30 Sep 1988 | HKD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 627,000 |
29 Sep 1988 | HKD | 4.85 | 4.875 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2,202,000 |
28 Sep 1988 | HKD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.075 (-1.52%) | 1,807,250 |
27 Sep 1988 | HKD | 4.925 | 4.95 | 4.9 | 4.925 | 4.925 | +0.05 (+1.03%) | 807,500 |
26 Sep 1988 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
23 Sep 1988 | HKD | 4.875 | 4.9 | 4.85 | 4.875 | 4.875 | +0.025 (+0.52%) | 1,259,000 |
22 Sep 1988 | HKD | 4.85 | 4.85 | 4.825 | 4.85 | 4.85 | +0.05 (+1.04%) | 743,000 |
21 Sep 1988 | HKD | 4.8 | 4.8 | 4.775 | 4.8 | 4.8 | +0.025 (+0.52%) | 622,000 |
20 Sep 1988 | HKD | 4.775 | 4.8 | 4.725 | 4.775 | 4.775 | -0.025 (-0.52%) | 1,004,000 |
19 Sep 1988 | HKD | 4.8 | 4.825 | 4.75 | 4.8 | 4.8 | +0.025 (+0.52%) | 727,000 |
16 Sep 1988 | HKD | 4.775 | 4.875 | 4.725 | 4.775 | 4.775 | -0.1 (-2.05%) | 1,385,000 |
15 Sep 1988 | HKD | 4.875 | 4.875 | 4.85 | 4.875 | 4.875 | +0.075 (+1.56%) | 1,765,000 |
14 Sep 1988 | HKD | 4.8 | 4.85 | 4.775 | 4.8 | 4.8 | -0.025 (-0.52%) | 980,500 |
13 Sep 1988 | HKD | 4.825 | 4.85 | 4.825 | 4.825 | 4.825 | -0.025 (-0.52%) | 1,265,000 |
12 Sep 1988 | HKD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.075 (-1.52%) | 765,000 |
9 Sep 1988 | HKD | 4.925 | 4.95 | 4.9 | 4.925 | 4.925 | 0.0 (0.0%) | 849,500 |
8 Sep 1988 | HKD | 4.925 | 4.975 | 4.9 | 4.925 | 4.925 | -0.05 (-1.01%) | 439,000 |
7 Sep 1988 | HKD | 4.975 | 5.05 | 4.95 | 4.975 | 4.975 | -0.025 (-0.50%) | 1,322,000 |
6 Sep 1988 | HKD | 5 | 5 | 4.925 | 5 | 5 | +0.05 (+1.01%) | 1,433,700 |
5 Sep 1988 | HKD | 4.95 | 4.975 | 4.875 | 4.95 | 4.95 | +0.175 (+3.66%) | 1,993,000 |
2 Sep 1988 | HKD | 4.775 | 4.8 | 4.725 | 4.775 | 4.775 | +0.05 (+1.06%) | 775,000 |
1 Sep 1988 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 4.725 | -0.05 (-1.05%) | 1,146,000 |
31 Aug 1988 | HKD | 4.775 | 4.825 | 4.75 | 4.775 | 4.775 | 0.0 (0.0%) | 687,000 |
30 Aug 1988 | HKD | 4.775 | 4.825 | 4.7 | 4.775 | 4.775 | -0.025 (-0.52%) | 817,000 |
29 Aug 1988 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Aug 1988 | HKD | 4.8 | 4.85 | 4.775 | 4.8 | 4.8 | -0.075 (-1.54%) | 1,939,250 |