Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1988 | HKD | 4.875 | 4.925 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 1,027,000 |
24 Aug 1988 | HKD | 4.875 | 4.925 | 4.85 | 4.875 | 4.875 | -0.025 (-0.51%) | 724,000 |
23 Aug 1988 | HKD | 4.9 | 4.9 | 4.875 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,069,000 |
22 Aug 1988 | HKD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.025 (-0.50%) | 739,000 |
19 Aug 1988 | HKD | 4.975 | 4.975 | 4.9 | 4.975 | 4.975 | +0.05 (+1.02%) | 402,000 |
18 Aug 1988 | HKD | 4.925 | 5 | 4.9 | 4.925 | 4.925 | -0.125 (-2.48%) | 987,000 |
17 Aug 1988 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.075 (+1.51%) | 2,690,000 |
16 Aug 1988 | HKD | 4.975 | 4.975 | 4.9 | 4.975 | 4.975 | +0.025 (+0.51%) | 814,000 |
15 Aug 1988 | HKD | 4.95 | 4.95 | 4.925 | 4.95 | 4.95 | -0.025 (-0.50%) | 448,000 |
12 Aug 1988 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | +0.075 (+1.53%) | 1,657,000 |
11 Aug 1988 | HKD | 4.9 | 4.975 | 4.875 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,124,000 |
10 Aug 1988 | HKD | 4.95 | 5.1 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 4,980,000 |
9 Aug 1988 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,052,000 |
8 Aug 1988 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 767,000 |
5 Aug 1988 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,427,000 |
4 Aug 1988 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,858,000 |
3 Aug 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 2,308,000 |
2 Aug 1988 | HKD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,956,600 |
1 Aug 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,112,000 |
29 Jul 1988 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,892,000 |
28 Jul 1988 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,300,000 |
27 Jul 1988 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,116,000 |
26 Jul 1988 | HKD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,506,250 |
25 Jul 1988 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,685,000 |
22 Jul 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,403,500 |
21 Jul 1988 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,563,225 |
20 Jul 1988 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 3,045,000 |
19 Jul 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,947,000 |
18 Jul 1988 | HKD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,325,000 |
15 Jul 1988 | HKD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 765,000 |