Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | HKD | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 2,302,500 |
13 Jul 1988 | HKD | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 1,331,000 |
12 Jul 1988 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,069,000 |
11 Jul 1988 | HKD | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 864,000 |
8 Jul 1988 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,803,000 |
7 Jul 1988 | HKD | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,956,500 |
6 Jul 1988 | HKD | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 2,845,900 |
5 Jul 1988 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,434,100 |
4 Jul 1988 | HKD | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,397,000 |
1 Jul 1988 | HKD | 5.45 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 2,504,000 |
30 Jun 1988 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,182,000 |
29 Jun 1988 | HKD | 5.4 | 5.6 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,107,000 |
28 Jun 1988 | HKD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,302,000 |
27 Jun 1988 | HKD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,840,500 |
24 Jun 1988 | HKD | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,281,000 |
23 Jun 1988 | HKD | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,026,124 |
22 Jun 1988 | HKD | 5.75 | 5.9 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 3,102,000 |
21 Jun 1988 | HKD | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 6,318,000 |
20 Jun 1988 | HKD | 5.85 | 6 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 6,629,000 |
17 Jun 1988 | HKD | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 3,822,000 |
16 Jun 1988 | HKD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 4,951,000 |
15 Jun 1988 | HKD | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,778,000 |
14 Jun 1988 | HKD | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 3,293,000 |
13 Jun 1988 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 4,038,000 |
9 Jun 1988 | HKD | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,958,000 |
8 Jun 1988 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,884,000 |
7 Jun 1988 | HKD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,233,125 |
6 Jun 1988 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,871,125 |
3 Jun 1988 | HKD | 5.35 | 5.4 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,112,000 |