Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1988 | HKD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,571,250 |
1 Jun 1988 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,345,000 |
31 May 1988 | HKD | 5 | 5 | 4.975 | 5 | 5 | +0.025 (+0.50%) | 1,246,000 |
30 May 1988 | HKD | 4.975 | 5 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 1,594,000 |
27 May 1988 | HKD | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,392,250 |
26 May 1988 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,255,000 |
25 May 1988 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,399,000 |
24 May 1988 | HKD | 5 | 5.05 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 1,861,000 |
23 May 1988 | HKD | 4.95 | 4.975 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 1,294,000 |
20 May 1988 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | 0.0 (0.0%) | 1,927,000 |
19 May 1988 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | -0.1 (-1.96%) | 2,099,000 |
18 May 1988 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 913,000 |
17 May 1988 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,642,000 |
16 May 1988 | HKD | 5.15 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,880,000 |
13 May 1988 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,113,000 |
12 May 1988 | HKD | 5.05 | 5.1 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,258,000 |
11 May 1988 | HKD | 5.15 | 5.4 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,969,000 |
10 May 1988 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,452,500 |
9 May 1988 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,542,000 |
6 May 1988 | HKD | 5.3 | 5.35 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 5,306,000 |
5 May 1988 | HKD | 5.25 | 5.5 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,362,000 |
4 May 1988 | HKD | 5.5 | 5.55 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 7,422,250 |
3 May 1988 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 May 1988 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Apr 1988 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Apr 1988 | HKD | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,019,200 |
27 Apr 1988 | HKD | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 2,283,000 |
26 Apr 1988 | HKD | 5.3 | 5.45 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,577,000 |
25 Apr 1988 | HKD | 5.45 | 5.45 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 6,505,000 |
22 Apr 1988 | HKD | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.3 (+6%) | 4,382,000 |