Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1988 | HKD | 5 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,070,562 |
20 Apr 1988 | HKD | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 4,176,000 |
19 Apr 1988 | HKD | 5 | 5 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 4,286,000 |
18 Apr 1988 | HKD | 4.9 | 5.25 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 3,579,000 |
15 Apr 1988 | HKD | 5.2 | 5.3 | 5.05 | 5.2 | 5.2 | -0.25 (-4.59%) | 6,522,000 |
14 Apr 1988 | HKD | 5.45 | 5.45 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 11,609,000 |
13 Apr 1988 | HKD | 5.25 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,220,000 |
12 Apr 1988 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 4,665,000 |
11 Apr 1988 | HKD | 5.2 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 5,769,000 |
8 Apr 1988 | HKD | 5.05 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 8,028,000 |
7 Apr 1988 | HKD | 5.1 | 5.1 | 4.925 | 5.1 | 5.1 | +0.25 (+5.15%) | 8,104,000 |
6 Apr 1988 | HKD | 4.85 | 4.875 | 4.725 | 4.85 | 4.85 | +0.07 (+1.46%) | 2,491,500 |
5 Apr 1988 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
4 Apr 1988 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.005 (+0.10%) | 0 |
1 Apr 1988 | HKD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 0 |
31 Mar 1988 | HKD | 4.775 | 4.775 | 4.65 | 4.775 | 4.775 | +0.05 (+1.06%) | 1,260,000 |
30 Mar 1988 | HKD | 4.725 | 4.8 | 4.725 | 4.725 | 4.725 | -0.025 (-0.53%) | 1,853,000 |
29 Mar 1988 | HKD | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.175 (+3.83%) | 1,857,625 |
28 Mar 1988 | HKD | 4.575 | 4.6 | 4.55 | 4.575 | 4.575 | -0.075 (-1.61%) | 4,020,000 |
25 Mar 1988 | HKD | 4.65 | 4.7 | 4.625 | 4.65 | 4.65 | -0.1 (-2.11%) | 4,307,000 |
24 Mar 1988 | HKD | 4.75 | 4.825 | 4.7 | 4.75 | 4.75 | +0.025 (+0.53%) | 4,150,000 |
23 Mar 1988 | HKD | 4.725 | 4.825 | 4.725 | 4.725 | 4.725 | -0.075 (-1.56%) | 2,632,000 |
22 Mar 1988 | HKD | 4.8 | 4.8 | 4.775 | 4.8 | 4.8 | 0.0 (0.0%) | 2,212,000 |
21 Mar 1988 | HKD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,370,000 |
18 Mar 1988 | HKD | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | -0.025 (-0.51%) | 3,571,000 |
17 Mar 1988 | HKD | 4.875 | 4.9 | 4.875 | 4.875 | 4.875 | -0.025 (-0.51%) | 2,169,916 |
16 Mar 1988 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 2,377,000 |
15 Mar 1988 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 3,036,000 |
14 Mar 1988 | HKD | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 5,871,000 |
11 Mar 1988 | HKD | 4.95 | 4.95 | 4.825 | 4.95 | 4.95 | +0.025 (+0.51%) | 5,432,000 |