Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1988 | HKD | 4.925 | 4.975 | 4.9 | 4.925 | 4.925 | +0.025 (+0.51%) | 8,584,500 |
9 Mar 1988 | HKD | 4.9 | 4.9 | 4.775 | 4.9 | 4.9 | +0.15 (+3.16%) | 8,384,000 |
8 Mar 1988 | HKD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,726,000 |
7 Mar 1988 | HKD | 4.7 | 4.775 | 4.7 | 4.7 | 4.7 | -0.025 (-0.53%) | 2,877,000 |
4 Mar 1988 | HKD | 4.725 | 4.725 | 4.65 | 4.725 | 4.725 | 0.0 (0.0%) | 3,443,000 |
3 Mar 1988 | HKD | 4.725 | 4.725 | 4.6 | 4.725 | 4.725 | +0.1 (+2.16%) | 5,879,562 |
2 Mar 1988 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 4.625 | +0.025 (+0.54%) | 3,691,000 |
1 Mar 1988 | HKD | 4.6 | 4.625 | 4.575 | 4.6 | 4.6 | +0.05 (+1.10%) | 6,399,000 |
29 Feb 1988 | HKD | 4.55 | 4.55 | 4.475 | 4.55 | 4.55 | +0.15 (+3.41%) | 7,932,000 |
26 Feb 1988 | HKD | 4.4 | 4.45 | 4.375 | 4.4 | 4.4 | +0.05 (+1.15%) | 6,008,000 |
25 Feb 1988 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,357,000 |
24 Feb 1988 | HKD | 4.25 | 4.275 | 4.225 | 4.25 | 4.25 | 0.0 (0.0%) | 1,155,000 |
23 Feb 1988 | HKD | 4.25 | 4.375 | 4.225 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,111,000 |
22 Feb 1988 | HKD | 4.35 | 4.4 | 4.325 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,856,000 |
19 Feb 1988 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Feb 1988 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Feb 1988 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Feb 1988 | HKD | 4.3 | 4.325 | 4.225 | 4.3 | 4.3 | +0.025 (+0.58%) | 776,000 |
15 Feb 1988 | HKD | 4.275 | 4.4 | 4.25 | 4.275 | 4.275 | -0.075 (-1.72%) | 1,880,000 |
12 Feb 1988 | HKD | 4.35 | 4.35 | 4.225 | 4.35 | 4.35 | +0.075 (+1.75%) | 2,499,000 |
11 Feb 1988 | HKD | 4.275 | 4.275 | 4.125 | 4.275 | 4.275 | +0.15 (+3.64%) | 2,307,000 |
10 Feb 1988 | HKD | 4.125 | 4.15 | 4.075 | 4.125 | 4.125 | +0.075 (+1.85%) | 1,756,000 |
9 Feb 1988 | HKD | 4.05 | 4.125 | 3.975 | 4.05 | 4.05 | +0.025 (+0.62%) | 2,400,000 |
8 Feb 1988 | HKD | 4.025 | 4.2 | 4 | 4.025 | 4.025 | -0.175 (-4.17%) | 2,252,000 |
5 Feb 1988 | HKD | 4.2 | 4.25 | 4.175 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,646,000 |
4 Feb 1988 | HKD | 4.25 | 4.3 | 4.175 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,439,000 |
3 Feb 1988 | HKD | 4.35 | 4.375 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,596,000 |
2 Feb 1988 | HKD | 4.2 | 4.325 | 4.2 | 4.2 | 4.2 | -0.125 (-2.89%) | 2,704,000 |
1 Feb 1988 | HKD | 4.325 | 4.475 | 4.3 | 4.325 | 4.325 | -0.15 (-3.35%) | 2,906,300 |
29 Jan 1988 | HKD | 4.475 | 4.575 | 4.475 | 4.475 | 4.475 | -0.05 (-1.10%) | 1,822,000 |