Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | HKD | 4.525 | 4.525 | 4.475 | 4.525 | 4.525 | +0.05 (+1.12%) | 1,495,000 |
27 Jan 1988 | HKD | 4.475 | 4.525 | 4.45 | 4.475 | 4.475 | -0.075 (-1.65%) | 2,082,500 |
26 Jan 1988 | HKD | 4.55 | 4.55 | 4.425 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,653,000 |
25 Jan 1988 | HKD | 4.5 | 4.675 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,079,500 |
22 Jan 1988 | HKD | 4.6 | 4.675 | 4.525 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,701,000 |
21 Jan 1988 | HKD | 4.55 | 4.775 | 4.525 | 4.55 | 4.55 | -0.25 (-5.21%) | 11,132,600 |
20 Jan 1988 | HKD | 4.8 | 4.875 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 6,588,350 |
19 Jan 1988 | HKD | 4.85 | 4.925 | 4.7 | 4.85 | 4.85 | +0.125 (+2.65%) | 9,469,000 |
18 Jan 1988 | HKD | 4.725 | 4.775 | 4.675 | 4.725 | 4.725 | +0.2 (+4.42%) | 5,784,000 |
15 Jan 1988 | HKD | 4.525 | 4.525 | 4.45 | 4.525 | 4.525 | +0.075 (+1.69%) | 1,923,000 |
14 Jan 1988 | HKD | 4.45 | 4.45 | 4.375 | 4.45 | 4.45 | +0.075 (+1.71%) | 6,420,000 |
13 Jan 1988 | HKD | 4.375 | 4.475 | 4.375 | 4.375 | 4.375 | -0.075 (-1.69%) | 1,716,000 |
12 Jan 1988 | HKD | 4.45 | 4.575 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,781,000 |
11 Jan 1988 | HKD | 4.4 | 4.55 | 4.4 | 4.4 | 4.4 | -0.225 (-4.86%) | 3,856,000 |
8 Jan 1988 | HKD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.025 (-0.54%) | 3,796,900 |
7 Jan 1988 | HKD | 4.65 | 4.675 | 4.625 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,140,750 |
6 Jan 1988 | HKD | 4.7 | 4.75 | 4.625 | 4.7 | 4.7 | +0.1 (+2.17%) | 5,859,000 |
5 Jan 1988 | HKD | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | +0.225 (+5.14%) | 2,608,000 |
4 Jan 1988 | HKD | 4.375 | 4.4 | 4.175 | 4.375 | 4.375 | -0.1 (-2.23%) | 2,165,000 |
31 Dec 1987 | HKD | 4.475 | 4.55 | 4.45 | 4.475 | 4.475 | 0.0 (0.0%) | 765,600 |
30 Dec 1987 | HKD | 4.475 | 4.525 | 4.425 | 4.475 | 4.475 | -0.025 (-0.56%) | 1,195,000 |
29 Dec 1987 | HKD | 4.5 | 4.55 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,951,000 |
28 Dec 1987 | HKD | 4.45 | 4.625 | 4.425 | 4.45 | 4.45 | -0.325 (-6.81%) | 3,363,000 |
25 Dec 1987 | HKD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 0 |
24 Dec 1987 | HKD | 4.775 | 4.8 | 4.725 | 4.775 | 4.775 | +0.1 (+2.14%) | 2,549,000 |
23 Dec 1987 | HKD | 4.675 | 4.7 | 4.55 | 4.675 | 4.675 | +0.075 (+1.63%) | 2,493,000 |
22 Dec 1987 | HKD | 4.6 | 4.725 | 4.575 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,107,000 |
21 Dec 1987 | HKD | 4.65 | 4.675 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 5,275,500 |
18 Dec 1987 | HKD | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 3,178,000 |
17 Dec 1987 | HKD | 4.35 | 4.475 | 4.325 | 4.35 | 4.35 | -0.125 (-2.79%) | 3,565,000 |