Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1987 | HKD | 4.475 | 4.5 | 4.425 | 4.475 | 4.475 | +0.075 (+1.70%) | 4,067,000 |
15 Dec 1987 | HKD | 4.4 | 4.425 | 4.35 | 4.4 | 4.4 | +0.125 (+2.92%) | 3,935,000 |
14 Dec 1987 | HKD | 4.275 | 4.325 | 4.225 | 4.275 | 4.275 | +0.15 (+3.64%) | 4,704,000 |
11 Dec 1987 | HKD | 4.125 | 4.175 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 3,153,400 |
10 Dec 1987 | HKD | 4.25 | 4.3 | 4.15 | 4.25 | 4.25 | +0.125 (+3.03%) | 2,599,000 |
9 Dec 1987 | HKD | 4.125 | 4.35 | 4.125 | 4.125 | 4.125 | -0.05 (-1.20%) | 5,444,000 |
8 Dec 1987 | HKD | 4.175 | 4.175 | 3.95 | 4.175 | 4.175 | +0.375 (+9.87%) | 3,391,000 |
7 Dec 1987 | HKD | 3.8 | 4.175 | 3.775 | 3.8 | 3.8 | -0.4 (-9.52%) | 4,848,000 |
4 Dec 1987 | HKD | 4.2 | 4.25 | 4.075 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,005,000 |
3 Dec 1987 | HKD | 4.35 | 4.5 | 4.25 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,569,000 |
2 Dec 1987 | HKD | 4.5 | 4.625 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,874,200 |
1 Dec 1987 | HKD | 4.55 | 4.575 | 4.25 | 4.55 | 4.55 | +0.05 (+1.11%) | 4,252,200 |
30 Nov 1987 | HKD | 4.5 | 4.85 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 4,233,000 |
27 Nov 1987 | HKD | 4.8 | 4.825 | 4.675 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,091,520 |
26 Nov 1987 | HKD | 4.7 | 4.775 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 5,906,000 |
25 Nov 1987 | HKD | 4.65 | 4.65 | 4.45 | 4.65 | 4.65 | +0.35 (+8.14%) | 6,054,600 |
24 Nov 1987 | HKD | 4.3 | 4.425 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 6,601,200 |
23 Nov 1987 | HKD | 4.2 | 4.575 | 4.15 | 4.2 | 4.2 | -0.25 (-5.62%) | 3,483,000 |
20 Nov 1987 | HKD | 4.45 | 4.5 | 4.375 | 4.45 | 4.45 | -0.1 (-2.20%) | 3,545,000 |
19 Nov 1987 | HKD | 4.55 | 4.725 | 4.525 | 4.55 | 4.55 | -0.125 (-2.67%) | 2,651,000 |
18 Nov 1987 | HKD | 4.675 | 4.7 | 4.4 | 4.675 | 4.675 | +0.075 (+1.63%) | 4,346,000 |
17 Nov 1987 | HKD | 4.6 | 4.75 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 6,983,000 |
16 Nov 1987 | HKD | 4.7 | 4.75 | 4.3 | 4.7 | 4.7 | +0.7 (+17.50%) | 6,271,000 |
13 Nov 1987 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 1987 | HKD | 4 | 4.05 | 3.825 | 4 | 4 | +0.275 (+7.38%) | 10,033,000 |
11 Nov 1987 | HKD | 3.725 | 3.75 | 3.6 | 3.725 | 3.725 | -0.025 (-0.67%) | 4,383,000 |
10 Nov 1987 | HKD | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | -0.15 (-3.85%) | 3,107,000 |
9 Nov 1987 | HKD | 3.9 | 4 | 3.775 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,317,000 |
6 Nov 1987 | HKD | 4 | 4 | 3.525 | 4 | 4 | +0.45 (+12.68%) | 5,290,000 |
5 Nov 1987 | HKD | 3.55 | 3.675 | 3.4 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,802,000 |