Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1987 | HKD | 3.65 | 3.925 | 3.5 | 3.65 | 3.65 | -0.275 (-7.01%) | 3,766,700 |
3 Nov 1987 | HKD | 3.925 | 4.1 | 3.85 | 3.925 | 3.925 | +0.1 (+2.61%) | 4,780,000 |
2 Nov 1987 | HKD | 3.825 | 4 | 3.8 | 3.825 | 3.825 | +0.05 (+1.32%) | 5,905,000 |
30 Oct 1987 | HKD | 3.775 | 4.25 | 3.7 | 3.775 | 3.775 | +0.25 (+7.09%) | 7,796,400 |
29 Oct 1987 | HKD | 3.525 | 3.95 | 3.25 | 3.525 | 3.525 | -0.45 (-11.32%) | 7,116,000 |
28 Oct 1987 | HKD | 3.975 | 4.7 | 3.875 | 3.975 | 3.975 | 0.0 (0.0%) | 12,635,900 |
27 Oct 1987 | HKD | 3.975 | 4.025 | 2.825 | 3.975 | 3.975 | +0.325 (+8.90%) | 17,261,000 |
26 Oct 1987 | HKD | 3.65 | 5 | 3.6 | 3.65 | 3.65 | -2.95 (-44.70%) | 9,082,250 |
23 Oct 1987 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Oct 1987 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Oct 1987 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Oct 1987 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Oct 1987 | HKD | 6.6 | 8 | 6.5 | 6.6 | 6.6 | -1.6 (-19.51%) | 5,637,000 |
16 Oct 1987 | HKD | 8.2 | 8.4 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 2,850,000 |
15 Oct 1987 | HKD | 8.35 | 8.6 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,807,000 |
14 Oct 1987 | HKD | 8.6 | 8.8 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,672,000 |
13 Oct 1987 | HKD | 8.7 | 9 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 1,485,000 |
12 Oct 1987 | HKD | 8.95 | 9.18 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,796,000 |
9 Oct 1987 | HKD | 9 | 9.3 | 8.95 | 9 | 9 | -0.25 (-2.70%) | 1,762,000 |
8 Oct 1987 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Oct 1987 | HKD | 9.25 | 9.35 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,910,500 |
6 Oct 1987 | HKD | 9.3 | 9.6 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,228,250 |
5 Oct 1987 | HKD | 9.6 | 9.85 | 9.55 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,966,000 |
2 Oct 1987 | HKD | 9.85 | 9.95 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,826,000 |
1 Oct 1987 | HKD | 10 | 10.2 | 9.8 | 10 | 10 | +0.15 (+1.52%) | 2,292,000 |
30 Sep 1987 | HKD | 9.85 | 10 | 9.6 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,795,000 |
29 Sep 1987 | HKD | 9.9 | 10.5 | 9.7 | 9.9 | 9.9 | -9 (-47.62%) | 4,146,000 |
28 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |