| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 22 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 21 Sep 1987 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | HKD | 18.9 | 19.1 | 18 | 18.9 | 18.9 | +1 (+5.59%) | 3,800,375 |
| 17 Sep 1987 | HKD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 2,942,125 |
| 16 Sep 1987 | HKD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,426,625 |
| 15 Sep 1987 | HKD | 17.7 | 17.7 | 17.4 | 17.7 | 17.7 | +0.3 (+1.72%) | 1,722,125 |
| 14 Sep 1987 | HKD | 17.4 | 17.9 | 17.3 | 17.4 | 17.4 | -0.5 (-2.79%) | 2,555,937 |
| 11 Sep 1987 | HKD | 17.9 | 18.1 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,395,325 |
| 10 Sep 1987 | HKD | 17.8 | 18 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 2,010,000 |
| 9 Sep 1987 | HKD | 17.8 | 18.2 | 17.7 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,679,000 |
| 8 Sep 1987 | HKD | 18.2 | 18.3 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 2,646,000 |
| 7 Sep 1987 | HKD | 18.2 | 18.2 | 17.8 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,847,875 |
| 4 Sep 1987 | HKD | 18.1 | 18.5 | 18 | 18.1 | 18.1 | -0.3 (-1.63%) | 1,842,000 |
| 3 Sep 1987 | HKD | 18.4 | 18.4 | 18.1 | 18.4 | 18.4 | +0.3 (+1.66%) | 1,954,500 |
| 2 Sep 1987 | HKD | 18.1 | 18.3 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 2,071,000 |
| 1 Sep 1987 | HKD | 18.2 | 18.3 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 4,880,000 |
| 31 Aug 1987 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 28 Aug 1987 | HKD | 17.7 | 17.8 | 17.1 | 17.7 | 17.7 | +0.6 (+3.51%) | 4,252,375 |
| 27 Aug 1987 | HKD | 17.1 | 17.2 | 16.9 | 17.1 | 17.1 | +0.3 (+1.79%) | 2,673,750 |
| 26 Aug 1987 | HKD | 16.8 | 17 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 3,050,250 |
| 25 Aug 1987 | HKD | 16.7 | 16.7 | 16.1 | 16.7 | 16.7 | +0.5 (+3.09%) | 2,023,000 |
| 24 Aug 1987 | HKD | 16.2 | 16.8 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 2,426,375 |
| 21 Aug 1987 | HKD | 16.7 | 17 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 4,359,325 |
| 20 Aug 1987 | HKD | 16.7 | 18 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 10,658,175 |
| 19 Aug 1987 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 17 Aug 1987 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
