Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1987 | HKD | 16.9 | 17.1 | 16.7 | 16.9 | 16.9 | +0.1 (+0.60%) | 3,743,875 |
11 Aug 1987 | HKD | 16.8 | 16.9 | 16.6 | 16.8 | 16.8 | +0.2 (+1.20%) | 4,537,300 |
10 Aug 1987 | HKD | 16.6 | 16.7 | 16.2 | 16.6 | 16.6 | +0.5 (+3.11%) | 2,831,900 |
7 Aug 1987 | HKD | 16.1 | 16.2 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 2,337,750 |
6 Aug 1987 | HKD | 16.1 | 16.3 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 799,500 |
5 Aug 1987 | HKD | 16.3 | 16.4 | 15.9 | 16.3 | 16.3 | 0.0 (0.0%) | 888,287 |
4 Aug 1987 | HKD | 16.3 | 16.6 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,193,925 |
3 Aug 1987 | HKD | 16.6 | 16.7 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,114,000 |
31 Jul 1987 | HKD | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,234,250 |
30 Jul 1987 | HKD | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,661,375 |
29 Jul 1987 | HKD | 16 | 16.1 | 15.8 | 16 | 16 | +0.3 (+1.91%) | 673,250 |
28 Jul 1987 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Jul 1987 | HKD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 522,500 |
24 Jul 1987 | HKD | 15.7 | 16.1 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,379,000 |
23 Jul 1987 | HKD | 15.6 | 16 | 15.5 | 15.6 | 15.6 | -0.3 (-1.89%) | 874,000 |
22 Jul 1987 | HKD | 15.9 | 15.9 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 871,500 |
21 Jul 1987 | HKD | 15.8 | 16 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,109,000 |
20 Jul 1987 | HKD | 16.2 | 16.3 | 15.9 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,296,750 |
17 Jul 1987 | HKD | 16.3 | 16.3 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,729,050 |
16 Jul 1987 | HKD | 16 | 16 | 15.2 | 16 | 16 | +0.8 (+5.26%) | 3,130,250 |
15 Jul 1987 | HKD | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,320,125 |
14 Jul 1987 | HKD | 15.2 | 15.4 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 1,139,600 |
13 Jul 1987 | HKD | 14.9 | 15 | 14.4 | 14.9 | 14.9 | +0.4 (+2.76%) | 575,000 |
10 Jul 1987 | HKD | 14.5 | 14.6 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 816,250 |
9 Jul 1987 | HKD | 14.7 | 14.9 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 837,000 |
8 Jul 1987 | HKD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 977,500 |
7 Jul 1987 | HKD | 14.9 | 15 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 554,375 |
6 Jul 1987 | HKD | 15 | 15.1 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 1,120,000 |
3 Jul 1987 | HKD | 14.8 | 15 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2,698,500 |
2 Jul 1987 | HKD | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 800,000 |