| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | HKD | 14.5 | 14.7 | 14.4 | 14.5 | 14.5 | -0.2 (-1.36%) | 361,000 |
| 30 Jun 1987 | HKD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 881,500 |
| 29 Jun 1987 | HKD | 14.7 | 14.7 | 14.3 | 14.7 | 14.7 | +0.2 (+1.38%) | 758,000 |
| 26 Jun 1987 | HKD | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 956,000 |
| 25 Jun 1987 | HKD | 14.2 | 14.8 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 671,000 |
| 24 Jun 1987 | HKD | 14.8 | 14.9 | 14.4 | 14.8 | 14.8 | +0.5 (+3.50%) | 1,086,000 |
| 23 Jun 1987 | HKD | 14.3 | 14.3 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 1,563,000 |
| 22 Jun 1987 | HKD | 14.3 | 14.6 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,698,125 |
| 19 Jun 1987 | HKD | 14.7 | 15 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,472,500 |
| 18 Jun 1987 | HKD | 14.8 | 15.1 | 14.7 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,564,000 |
| 17 Jun 1987 | HKD | 15.1 | 15.2 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 3,885,125 |
| 16 Jun 1987 | HKD | 14.8 | 14.8 | 14.3 | 14.8 | 14.8 | +0.6 (+4.23%) | 2,998,500 |
| 15 Jun 1987 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | HKD | 14.2 | 14.3 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 2,334,000 |
| 11 Jun 1987 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,899,175 |
| 10 Jun 1987 | HKD | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,010,650 |
| 9 Jun 1987 | HKD | 13.9 | 14 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,721,850 |
| 8 Jun 1987 | HKD | 13.8 | 14 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,623,875 |
| 5 Jun 1987 | HKD | 13.7 | 13.8 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 4,097,625 |
| 4 Jun 1987 | HKD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,658,625 |
| 3 Jun 1987 | HKD | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,929,000 |
| 2 Jun 1987 | HKD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | +0.3 (+2.33%) | 712,750 |
| 1 Jun 1987 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 May 1987 | HKD | 12.9 | 13.3 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,841,000 |
| 28 May 1987 | HKD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,900,000 |
| 27 May 1987 | HKD | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 2,312,500 |
| 26 May 1987 | HKD | 13.3 | 13.5 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,261,625 |
| 25 May 1987 | HKD | 13.5 | 13.6 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,838,000 |
| 22 May 1987 | HKD | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,164,000 |
| 21 May 1987 | HKD | 13.1 | 13.1 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 3,654,500 |
