Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1987 | HKD | 13.1 | 13.2 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 2,931,750 |
19 May 1987 | HKD | 12.9 | 13.1 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 971,625 |
18 May 1987 | HKD | 12.8 | 12.9 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 977,000 |
15 May 1987 | HKD | 12.9 | 13.2 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 640,250 |
14 May 1987 | HKD | 13 | 13 | 12.7 | 13 | 13 | +0.4 (+3.17%) | 1,531,125 |
13 May 1987 | HKD | 12.6 | 13 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,301,550 |
12 May 1987 | HKD | 12.9 | 13.2 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,450,000 |
11 May 1987 | HKD | 13.2 | 13.5 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,949,875 |
8 May 1987 | HKD | 13.4 | 13.4 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 2,228,250 |
7 May 1987 | HKD | 13.2 | 13.5 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,839,500 |
6 May 1987 | HKD | 13.4 | 13.5 | 13.1 | 13.4 | 13.4 | +0.4 (+3.08%) | 3,789,125 |
5 May 1987 | HKD | 13 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 2,432,625 |
4 May 1987 | HKD | 12.9 | 12.9 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 921,525 |
1 May 1987 | HKD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,182,312 |
30 Apr 1987 | HKD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 847,000 |
29 Apr 1987 | HKD | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1,093,500 |
28 Apr 1987 | HKD | 12.3 | 12.4 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 599,000 |
27 Apr 1987 | HKD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,944,000 |
24 Apr 1987 | HKD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 364,000 |
23 Apr 1987 | HKD | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,525,625 |
22 Apr 1987 | HKD | 12.6 | 12.6 | 12.3 | 12.6 | 12.6 | +0.2 (+1.61%) | 738,000 |
21 Apr 1987 | HKD | 12.4 | 12.6 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 1,180,125 |
20 Apr 1987 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Apr 1987 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Apr 1987 | HKD | 12.4 | 12.5 | 12.1 | 12.4 | 12.4 | +0.4 (+3.33%) | 714,000 |
15 Apr 1987 | HKD | 12 | 12 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 906,125 |
14 Apr 1987 | HKD | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 913,000 |
13 Apr 1987 | HKD | 12 | 12.3 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 719,000 |
10 Apr 1987 | HKD | 12.3 | 12.4 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 755,000 |
9 Apr 1987 | HKD | 12.3 | 12.3 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,543,000 |