| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1987 | HKD | 11.9 | 12 | 11.7 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,903,375 |
| 7 Apr 1987 | HKD | 11.5 | 11.6 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 795,500 |
| 6 Apr 1987 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1987 | HKD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 799,000 |
| 2 Apr 1987 | HKD | 11.9 | 12 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 982,000 |
| 1 Apr 1987 | HKD | 11.6 | 11.7 | 11.2 | 11.6 | 11.6 | -0.2 (-1.69%) | 2,392,437 |
| 31 Mar 1987 | HKD | 11.8 | 12.2 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 1,835,875 |
| 30 Mar 1987 | HKD | 12.1 | 12.5 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,133,000 |
| 27 Mar 1987 | HKD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 837,000 |
| 26 Mar 1987 | HKD | 12.2 | 12.4 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 962,740 |
| 25 Mar 1987 | HKD | 12.3 | 12.4 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,881,500 |
| 24 Mar 1987 | HKD | 12.2 | 12.3 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,474,775 |
| 23 Mar 1987 | HKD | 12 | 12.4 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 2,243,050 |
| 20 Mar 1987 | HKD | 12.1 | 12.2 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,088,750 |
| 19 Mar 1987 | HKD | 11.9 | 12.1 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,935,125 |
| 18 Mar 1987 | HKD | 11.8 | 11.9 | 11.3 | 11.8 | 11.8 | +0.6 (+5.36%) | 1,223,250 |
| 17 Mar 1987 | HKD | 11.2 | 11.7 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,278,375 |
| 16 Mar 1987 | HKD | 11.3 | 11.7 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,317,750 |
| 13 Mar 1987 | HKD | 11.7 | 12 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,743,625 |
| 12 Mar 1987 | HKD | 12 | 12.4 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,489,500 |
| 11 Mar 1987 | HKD | 12.1 | 12.5 | 11.4 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,262,000 |
| 10 Mar 1987 | HKD | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,534,000 |
| 9 Mar 1987 | HKD | 12.2 | 12.4 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 1,041,000 |
| 6 Mar 1987 | HKD | 12.2 | 12.3 | 11.8 | 12.2 | 12.2 | +0.1 (+0.83%) | 4,092,000 |
| 5 Mar 1987 | HKD | 12.1 | 12.5 | 11.9 | 12.1 | 12.1 | -0.4 (-3.20%) | 2,059,000 |
| 4 Mar 1987 | HKD | 12.5 | 12.9 | 12.3 | 12.5 | 12.5 | -0.3 (-2.34%) | 2,666,875 |
| 3 Mar 1987 | HKD | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 2,615,625 |
| 2 Mar 1987 | HKD | 12.8 | 13.2 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 4,387,500 |
| 27 Feb 1987 | HKD | 12.8 | 12.9 | 12.4 | 12.8 | 12.8 | +0.2 (+1.59%) | 4,758,437 |
| 26 Feb 1987 | HKD | 12.6 | 12.9 | 12.3 | 12.6 | 12.6 | +0.4 (+3.28%) | 6,842,512 |
