| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1987 | HKD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 3,301,125 |
| 24 Feb 1987 | HKD | 12 | 12.4 | 12 | 12 | 12 | -0.3 (-2.44%) | 3,359,625 |
| 23 Feb 1987 | HKD | 12.3 | 12.4 | 12.1 | 12.3 | 12.3 | +0.3 (+2.50%) | 2,532,375 |
| 20 Feb 1987 | HKD | 12 | 12.2 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 1,328,750 |
| 19 Feb 1987 | HKD | 11.9 | 12.2 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 638,750 |
| 18 Feb 1987 | HKD | 12.2 | 12.3 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 2,828,350 |
| 17 Feb 1987 | HKD | 12.1 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,746,500 |
| 16 Feb 1987 | HKD | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 1,958,750 |
| 13 Feb 1987 | HKD | 12 | 12.2 | 11.8 | 12 | 12 | -0.2 (-1.64%) | 1,529,375 |
| 12 Feb 1987 | HKD | 12.2 | 12.2 | 11.8 | 12.2 | 12.2 | +0.3 (+2.52%) | 3,143,750 |
| 11 Feb 1987 | HKD | 11.9 | 12 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 1,844,500 |
| 10 Feb 1987 | HKD | 11.9 | 12.3 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,803,875 |
| 9 Feb 1987 | HKD | 12.1 | 12.4 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 2,529,250 |
| 6 Feb 1987 | HKD | 12.1 | 12.1 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 528,325 |
| 5 Feb 1987 | HKD | 12 | 12.3 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 876,500 |
| 4 Feb 1987 | HKD | 12.2 | 12.3 | 12 | 12.2 | 12.2 | +0.3 (+2.52%) | 1,547,125 |
| 3 Feb 1987 | HKD | 11.9 | 12 | 11.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,842,250 |
| 2 Feb 1987 | HKD | 11.5 | 11.7 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 670,825 |
| 30 Jan 1987 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Jan 1987 | HKD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,232,750 |
| 27 Jan 1987 | HKD | 11.2 | 11.2 | 10.9 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,488,000 |
| 26 Jan 1987 | HKD | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 930,800 |
| 23 Jan 1987 | HKD | 11 | 11.1 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 1,094,625 |
| 22 Jan 1987 | HKD | 11.2 | 11.3 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 933,300 |
| 21 Jan 1987 | HKD | 10.9 | 11.2 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 983,750 |
| 20 Jan 1987 | HKD | 10.8 | 10.8 | 10.2 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,176,750 |
| 19 Jan 1987 | HKD | 10.7 | 11.1 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 987,000 |
| 16 Jan 1987 | HKD | 11.2 | 11.4 | 11.1 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,766,000 |
| 15 Jan 1987 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
