| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | HKD | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.3 (+2.68%) | 738,600 |
| 13 Jan 1987 | HKD | 11.2 | 11.8 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 547,750 |
| 12 Jan 1987 | HKD | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,431,125 |
| 9 Jan 1987 | HKD | 11.4 | 11.6 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,151,750 |
| 8 Jan 1987 | HKD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,057,300 |
| 7 Jan 1987 | HKD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 876,500 |
| 6 Jan 1987 | HKD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 561,000 |
| 5 Jan 1987 | HKD | 11.5 | 11.6 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 335,000 |
| 2 Jan 1987 | HKD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 450,000 |
| 31 Dec 1986 | HKD | 11.7 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,541,025 |
| 30 Dec 1986 | HKD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 546,500 |
| 29 Dec 1986 | HKD | 11.8 | 11.9 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,754,750 |
| 26 Dec 1986 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | HKD | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 598,625 |
| 23 Dec 1986 | HKD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,389,500 |
| 22 Dec 1986 | HKD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 929,000 |
| 19 Dec 1986 | HKD | 11.2 | 11.4 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 3,609,125 |
| 18 Dec 1986 | HKD | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 429,750 |
| 17 Dec 1986 | HKD | 10.7 | 10.9 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 450,500 |
| 16 Dec 1986 | HKD | 10.8 | 11 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 850,000 |
| 15 Dec 1986 | HKD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 412,750 |
| 12 Dec 1986 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 1,231,375 |
| 11 Dec 1986 | HKD | 10.7 | 10.9 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,311,000 |
| 10 Dec 1986 | HKD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 1,383,250 |
| 9 Dec 1986 | HKD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 734,375 |
| 8 Dec 1986 | HKD | 10.8 | 11.1 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,156,750 |
| 5 Dec 1986 | HKD | 10.7 | 10.9 | 10.4 | 10.7 | 10.7 | -0.1 (-0.93%) | 852,750 |
| 4 Dec 1986 | HKD | 10.8 | 11 | 10.5 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,788,000 |
| 3 Dec 1986 | HKD | 11.1 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 923,125 |
