Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1986 | HKD | 11.1 | 11.1 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 960,250 |
1 Dec 1986 | HKD | 11 | 11.2 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 2,769,625 |
28 Nov 1986 | HKD | 10.9 | 11 | 10.6 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,888,000 |
27 Nov 1986 | HKD | 10.5 | 10.8 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 8,241,875 |
26 Nov 1986 | HKD | 10.5 | 10.6 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,498,700 |
25 Nov 1986 | HKD | 10.4 | 10.7 | 10.2 | 10.4 | 10.4 | +0.1 (+0.97%) | 3,627,487 |
24 Nov 1986 | HKD | 10.3 | 10.4 | 9.6 | 10.3 | 10.3 | +0.8 (+8.42%) | 2,008,000 |
21 Nov 1986 | HKD | 9.5 | 9.55 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 930,000 |
20 Nov 1986 | HKD | 9.4 | 9.6 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,479,625 |
19 Nov 1986 | HKD | 9.45 | 9.55 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,848,125 |
18 Nov 1986 | HKD | 9.4 | 9.4 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 2,084,000 |
17 Nov 1986 | HKD | 9.25 | 9.3 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 989,000 |
14 Nov 1986 | HKD | 9.15 | 9.25 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,795,725 |
13 Nov 1986 | HKD | 9.2 | 9.3 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,704,400 |
12 Nov 1986 | HKD | 9.05 | 9.1 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,720,300 |
11 Nov 1986 | HKD | 8.9 | 9.05 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,233,150 |
10 Nov 1986 | HKD | 8.85 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,115,125 |
7 Nov 1986 | HKD | 9 | 9.05 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 781,375 |
6 Nov 1986 | HKD | 8.95 | 9 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 618,125 |
5 Nov 1986 | HKD | 8.65 | 9.2 | 8.65 | 8.65 | 8.65 | -0.5 (-5.46%) | 674,000 |
4 Nov 1986 | HKD | 9.15 | 9.25 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 834,375 |
3 Nov 1986 | HKD | 9.15 | 9.45 | 9.1 | 9.15 | 9.15 | -0.2 (-2.14%) | 611,250 |
31 Oct 1986 | HKD | 9.35 | 9.5 | 9.15 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,692,000 |
30 Oct 1986 | HKD | 9.7 | 9.8 | 9.5 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,665,750 |
29 Oct 1986 | HKD | 9.95 | 9.95 | 9.5 | 9.95 | 9.95 | +0.4 (+4.19%) | 1,351,425 |
28 Oct 1986 | HKD | 9.55 | 9.65 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,785,750 |
27 Oct 1986 | HKD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,753,187 |
24 Oct 1986 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 29,331,937 |
23 Oct 1986 | HKD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,190,875 |
22 Oct 1986 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |