Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1986 | HKD | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 2,094,775 |
20 Oct 1986 | HKD | 9.35 | 9.45 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 882,250 |
17 Oct 1986 | HKD | 9.4 | 9.45 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,543,125 |
16 Oct 1986 | HKD | 9.35 | 9.55 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,345,562 |
15 Oct 1986 | HKD | 9.3 | 9.35 | 9.25 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,981,375 |
14 Oct 1986 | HKD | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,773,270 |
13 Oct 1986 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Oct 1986 | HKD | 9.25 | 9.35 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,677,030 |
9 Oct 1986 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,142,687 |
8 Oct 1986 | HKD | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,324,325 |
7 Oct 1986 | HKD | 9.1 | 9.15 | 8.9 | 9.1 | 9.1 | +0.25 (+2.82%) | 1,385,125 |
6 Oct 1986 | HKD | 8.85 | 9 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 1,008,600 |
3 Oct 1986 | HKD | 9.05 | 9.15 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,004,000 |
2 Oct 1986 | HKD | 9.1 | 9.2 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 3,283,250 |
1 Oct 1986 | HKD | 8.95 | 8.95 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,197,750 |
30 Sep 1986 | HKD | 8.8 | 8.85 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,027,000 |
29 Sep 1986 | HKD | 8.7 | 8.75 | 8.55 | 8.7 | 8.7 | +0.25 (+2.96%) | 6,334,550 |
26 Sep 1986 | HKD | 8.45 | 8.55 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 581,825 |
25 Sep 1986 | HKD | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 1,392,625 |
24 Sep 1986 | HKD | 8.6 | 8.65 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 639,450 |
23 Sep 1986 | HKD | 8.5 | 8.55 | 8.4 | 8.5 | 8.5 | +0.2 (+2.41%) | 566,250 |
22 Sep 1986 | HKD | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 562,000 |
19 Sep 1986 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Sep 1986 | HKD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 452,750 |
17 Sep 1986 | HKD | 8.15 | 8.25 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 641,000 |
16 Sep 1986 | HKD | 8.15 | 8.55 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 254,125 |
15 Sep 1986 | HKD | 8.4 | 8.5 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 516,500 |
12 Sep 1986 | HKD | 8.5 | 8.6 | 8.4 | 8.5 | 8.5 | -0.15 (-1.73%) | 525,250 |
11 Sep 1986 | HKD | 8.65 | 8.75 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 810,500 |
10 Sep 1986 | HKD | 8.65 | 8.65 | 8.35 | 8.65 | 8.65 | +0.2 (+2.37%) | 516,375 |