| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1986 | HKD | 8.45 | 8.7 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 479,000 |
| 8 Sep 1986 | HKD | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 489,375 |
| 5 Sep 1986 | HKD | 8.85 | 8.9 | 8.7 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,529,750 |
| 4 Sep 1986 | HKD | 8.65 | 8.65 | 8.4 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,985,000 |
| 3 Sep 1986 | HKD | 8.4 | 8.4 | 8.25 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,009,500 |
| 2 Sep 1986 | HKD | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 546,600 |
| 1 Sep 1986 | HKD | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,225,000 |
| 29 Aug 1986 | HKD | 8.35 | 8.4 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 1,644,750 |
| 28 Aug 1986 | HKD | 8.35 | 8.45 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 1,044,250 |
| 27 Aug 1986 | HKD | 8.35 | 8.35 | 8.15 | 8.35 | 8.35 | +0.3 (+3.73%) | 494,500 |
| 26 Aug 1986 | HKD | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 450,500 |
| 25 Aug 1986 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | HKD | 8.15 | 8.2 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,281,575 |
| 21 Aug 1986 | HKD | 8.05 | 8.2 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,179,500 |
| 20 Aug 1986 | HKD | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 1,220,000 |
| 19 Aug 1986 | HKD | 8.05 | 8.1 | 7.85 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,633,125 |
| 18 Aug 1986 | HKD | 7.95 | 7.95 | 7.7 | 7.95 | 7.95 | +0.3 (+3.92%) | 2,211,000 |
| 15 Aug 1986 | HKD | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 931,250 |
| 14 Aug 1986 | HKD | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,359,125 |
| 13 Aug 1986 | HKD | 7.55 | 7.6 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,464,900 |
| 12 Aug 1986 | HKD | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,794,525 |
| 11 Aug 1986 | HKD | 7.7 | 7.75 | 7.45 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,594,875 |
| 8 Aug 1986 | HKD | 7.6 | 7.6 | 7.35 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,476,875 |
| 7 Aug 1986 | HKD | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,971,625 |
| 6 Aug 1986 | HKD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 1,009,500 |
| 5 Aug 1986 | HKD | 7.25 | 7.45 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 511,625 |
| 4 Aug 1986 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,104,500 |
| 1 Aug 1986 | HKD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 394,000 |
| 31 Jul 1986 | HKD | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 745,500 |
| 30 Jul 1986 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,244,000 |
