Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1986 | HKD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 839,125 |
28 Jul 1986 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 709,625 |
25 Jul 1986 | HKD | 7.2 | 7.25 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,443,000 |
24 Jul 1986 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,421,275 |
23 Jul 1986 | HKD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,229,050 |
22 Jul 1986 | HKD | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 533,125 |
21 Jul 1986 | HKD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 522,750 |
18 Jul 1986 | HKD | 7 | 7.05 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,323,000 |
17 Jul 1986 | HKD | 7 | 7.05 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 1,537,125 |
16 Jul 1986 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 884,000 |
15 Jul 1986 | HKD | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 483,437 |
14 Jul 1986 | HKD | 6.7 | 6.7 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 215,000 |
11 Jul 1986 | HKD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,151,250 |
10 Jul 1986 | HKD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 447,500 |
9 Jul 1986 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 233,575 |
8 Jul 1986 | HKD | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 150,000 |
7 Jul 1986 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 202,000 |
4 Jul 1986 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 513,000 |
3 Jul 1986 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 825,125 |
2 Jul 1986 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 603,500 |
1 Jul 1986 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 215,812 |
30 Jun 1986 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 575,000 |
27 Jun 1986 | HKD | 6.75 | 6.8 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,840,125 |
26 Jun 1986 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 701,000 |
25 Jun 1986 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 204,625 |
24 Jun 1986 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 619,250 |
23 Jun 1986 | HKD | 6.85 | 6.9 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,782,250 |
20 Jun 1986 | HKD | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 1,285,000 |
19 Jun 1986 | HKD | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 626,750 |
18 Jun 1986 | HKD | 6.7 | 6.75 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 998,500 |