Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1986 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 372,750 |
5 May 1986 | HKD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 216,750 |
2 May 1986 | HKD | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 989,750 |
1 May 1986 | HKD | 6.55 | 6.55 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 553,125 |
30 Apr 1986 | HKD | 6.45 | 6.5 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 607,625 |
29 Apr 1986 | HKD | 6.3 | 6.5 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 442,825 |
28 Apr 1986 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 420,125 |
25 Apr 1986 | HKD | 6.6 | 6.65 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 4,409,250 |
24 Apr 1986 | HKD | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | +0.25 (+4.07%) | 771,175 |
23 Apr 1986 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 293,125 |
22 Apr 1986 | HKD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 162,250 |
21 Apr 1986 | HKD | 6.25 | 6.3 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 381,500 |
18 Apr 1986 | HKD | 6.2 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 738,500 |
17 Apr 1986 | HKD | 6.35 | 6.6 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 682,000 |
16 Apr 1986 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 468,500 |
15 Apr 1986 | HKD | 6.45 | 6.65 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 1,633,875 |
14 Apr 1986 | HKD | 6.65 | 6.7 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 2,940,286 |
11 Apr 1986 | HKD | 6.35 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 2,685,750 |
10 Apr 1986 | HKD | 6.35 | 6.35 | 5.9 | 6.35 | 6.35 | +0.4 (+6.72%) | 1,581,825 |
9 Apr 1986 | HKD | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,133,875 |
8 Apr 1986 | HKD | 5.7 | 5.75 | 5.55 | 5.7 | 5.7 | +0.25 (+4.59%) | 3,835,500 |
7 Apr 1986 | HKD | 5.45 | 5.55 | 5.25 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,354,250 |
4 Apr 1986 | HKD | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,358,000 |
3 Apr 1986 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.15 (+2.94%) | 521,000 |
2 Apr 1986 | HKD | 5.1 | 5.2 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 305,000 |
1 Apr 1986 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Mar 1986 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Mar 1986 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Mar 1986 | HKD | 5.2 | 5.3 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 362,000 |
26 Mar 1986 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 619,000 |