Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1986 | HKD | 5.4 | 5.55 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 440,875 |
24 Mar 1986 | HKD | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 536,000 |
21 Mar 1986 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,097,000 |
20 Mar 1986 | HKD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.175 (+3.52%) | 971,000 |
19 Mar 1986 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | +0.05 (+1.02%) | 576,000 |
18 Mar 1986 | HKD | 4.95 | 4.975 | 4.925 | 4.925 | 4.925 | +0.05 (+1.03%) | 344,000 |
17 Mar 1986 | HKD | 4.775 | 4.95 | 4.775 | 4.875 | 4.875 | -0.125 (-2.50%) | 400,000 |
14 Mar 1986 | HKD | 5.15 | 5.2 | 4.975 | 5 | 5 | -0.15 (-2.91%) | 1,573,000 |
13 Mar 1986 | HKD | 4.95 | 5.15 | 4.925 | 5.15 | 5.15 | +0.25 (+5.10%) | 1,028,500 |
12 Mar 1986 | HKD | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,184,000 |
11 Mar 1986 | HKD | 5.2 | 5.2 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,165,000 |
10 Mar 1986 | HKD | 5.4 | 5.4 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 975,500 |
7 Mar 1986 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 727,000 |
6 Mar 1986 | HKD | 5.25 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,032,000 |
5 Mar 1986 | HKD | 5.55 | 5.6 | 5.15 | 5.2 | 5.2 | -0.4 (-7.14%) | 509,000 |
4 Mar 1986 | HKD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 967,000 |
3 Mar 1986 | HKD | 5.65 | 5.65 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 990,000 |
28 Feb 1986 | HKD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 501,000 |
27 Feb 1986 | HKD | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 769,000 |
26 Feb 1986 | HKD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 288,000 |
25 Feb 1986 | HKD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 277,000 |
24 Feb 1986 | HKD | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 229,000 |
21 Feb 1986 | HKD | 6 | 6.15 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 469,750 |
20 Feb 1986 | HKD | 6.15 | 6.2 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 322,250 |
19 Feb 1986 | HKD | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 555,000 |
18 Feb 1986 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 617,000 |
17 Feb 1986 | HKD | 6.45 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 907,000 |
14 Feb 1986 | HKD | 6.15 | 6.45 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,453,125 |
13 Feb 1986 | HKD | 6.05 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,041,250 |
12 Feb 1986 | HKD | 6.15 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 328,000 |