Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1986 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Feb 1986 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Feb 1986 | HKD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 197,000 |
6 Feb 1986 | HKD | 6.1 | 6.1 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 280,000 |
5 Feb 1986 | HKD | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 441,000 |
4 Feb 1986 | HKD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 318,950 |
3 Feb 1986 | HKD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 218,750 |
31 Jan 1986 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 276,500 |
30 Jan 1986 | HKD | 6.2 | 6.2 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 331,500 |
29 Jan 1986 | HKD | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 574,763 |
28 Jan 1986 | HKD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 147,112 |
27 Jan 1986 | HKD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 462,000 |
24 Jan 1986 | HKD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 177,250 |
23 Jan 1986 | HKD | 6.25 | 6.35 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 196,000 |
22 Jan 1986 | HKD | 6.35 | 6.35 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 135,000 |
21 Jan 1986 | HKD | 6.3 | 6.45 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 252,000 |
20 Jan 1986 | HKD | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 395,000 |
17 Jan 1986 | HKD | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 195,250 |
16 Jan 1986 | HKD | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 209,000 |
15 Jan 1986 | HKD | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 378,000 |
14 Jan 1986 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 103,750 |
13 Jan 1986 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 790,000 |
10 Jan 1986 | HKD | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 393,000 |
9 Jan 1986 | HKD | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.15 (-2.16%) | 563,000 |
8 Jan 1986 | HKD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 431,000 |
7 Jan 1986 | HKD | 6.95 | 7 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 461,000 |
6 Jan 1986 | HKD | 7.1 | 7.15 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 384,500 |
3 Jan 1986 | HKD | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | +0.25 (+3.68%) | 310,437 |
2 Jan 1986 | HKD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 257,250 |
31 Dec 1985 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 65,000 |