Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1985 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 136,000 |
27 Dec 1985 | HKD | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 99,000 |
26 Dec 1985 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Dec 1985 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Dec 1985 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 753,500 |
23 Dec 1985 | HKD | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 241,000 |
20 Dec 1985 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 205,000 |
19 Dec 1985 | HKD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 583,500 |
18 Dec 1985 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 419,000 |
17 Dec 1985 | HKD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 351,500 |
16 Dec 1985 | HKD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 307,250 |
13 Dec 1985 | HKD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 994,750 |
12 Dec 1985 | HKD | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 225,250 |
11 Dec 1985 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 261,000 |
10 Dec 1985 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 133,000 |
9 Dec 1985 | HKD | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 180,000 |
6 Dec 1985 | HKD | 6.8 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 203,000 |
5 Dec 1985 | HKD | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 122,000 |
4 Dec 1985 | HKD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.25 (+3.76%) | 193,000 |
3 Dec 1985 | HKD | 6.6 | 6.75 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 796,000 |
2 Dec 1985 | HKD | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 304,120 |
29 Nov 1985 | HKD | 6.6 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 298,500 |
28 Nov 1985 | HKD | 6.9 | 7 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 466,000 |
27 Nov 1985 | HKD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 206,000 |
26 Nov 1985 | HKD | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 116,000 |
25 Nov 1985 | HKD | 7.05 | 7.2 | 7.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 296,000 |
22 Nov 1985 | HKD | 7.25 | 7.25 | 7 | 7 | 7 | -0.3 (-4.11%) | 603,000 |
21 Nov 1985 | HKD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 636,500 |
20 Nov 1985 | HKD | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 676,000 |
19 Nov 1985 | HKD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 361,000 |