Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1985 | HKD | 7.1 | 7.3 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 115,000 |
15 Nov 1985 | HKD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 138,000 |
14 Nov 1985 | HKD | 7.3 | 7.35 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 192,000 |
13 Nov 1985 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 393,000 |
12 Nov 1985 | HKD | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 552,000 |
11 Nov 1985 | HKD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 502,000 |
8 Nov 1985 | HKD | 7.35 | 7.35 | 6.9 | 7 | 7 | -0.35 (-4.76%) | 463,000 |
7 Nov 1985 | HKD | 7.5 | 7.55 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 347,000 |
6 Nov 1985 | HKD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,633,000 |
5 Nov 1985 | HKD | 7.6 | 7.65 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 170,000 |
4 Nov 1985 | HKD | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 413,000 |
1 Nov 1985 | HKD | 7.8 | 7.85 | 7.75 | 7.8 | 7.8 | +0.1 (+1.30%) | 523,000 |
31 Oct 1985 | HKD | 7.5 | 7.75 | 7.5 | 7.7 | 7.7 | -1.75 (-18.52%) | 1,229,000 |
30 Oct 1985 | HKD | 9.4 | 9.5 | 9.4 | 9.45 | 9.45 | +0.1 (+1.07%) | 184,000 |
29 Oct 1985 | HKD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 468,000 |
28 Oct 1985 | HKD | 9.4 | 9.45 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 143,750 |
25 Oct 1985 | HKD | 9.4 | 9.45 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 456,000 |
24 Oct 1985 | HKD | 9.35 | 9.45 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 323,000 |
23 Oct 1985 | HKD | 9.45 | 9.45 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 178,000 |
22 Oct 1985 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Oct 1985 | HKD | 9.35 | 9.5 | 9.35 | 9.4 | 9.4 | +0.1 (+1.08%) | 879,000 |
18 Oct 1985 | HKD | 9.25 | 9.3 | 9.15 | 9.3 | 9.3 | +0.1 (+1.09%) | 672,000 |
17 Oct 1985 | HKD | 9.2 | 9.25 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 549,000 |
16 Oct 1985 | HKD | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 588,000 |
15 Oct 1985 | HKD | 9.15 | 9.15 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 369,000 |
14 Oct 1985 | HKD | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 303,000 |
11 Oct 1985 | HKD | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 194,000 |
10 Oct 1985 | HKD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 183,000 |
9 Oct 1985 | HKD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 265,000 |
8 Oct 1985 | HKD | 9.15 | 9.4 | 9.15 | 9.35 | 9.35 | +0.05 (+0.54%) | 625,400 |