Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1985 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 249,000 |
4 Oct 1985 | HKD | 9.25 | 9.3 | 9.15 | 9.3 | 9.3 | +0.05 (+0.54%) | 142,000 |
3 Oct 1985 | HKD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.2 (+2.21%) | 230,000 |
2 Oct 1985 | HKD | 8.8 | 9.1 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 533,000 |
1 Oct 1985 | HKD | 8.7 | 8.95 | 8.7 | 8.8 | 8.8 | +0.3 (+3.53%) | 291,000 |
30 Sep 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 8.35 | 8.55 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 519,000 |
26 Sep 1985 | HKD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 243,000 |
25 Sep 1985 | HKD | 8.55 | 8.65 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 451,000 |
24 Sep 1985 | HKD | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 450,000 |
23 Sep 1985 | HKD | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 146,000 |
20 Sep 1985 | HKD | 8.45 | 8.45 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 488,000 |
19 Sep 1985 | HKD | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 259,000 |
18 Sep 1985 | HKD | 8.4 | 8.45 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 207,000 |
17 Sep 1985 | HKD | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 296,200 |
16 Sep 1985 | HKD | 8.6 | 8.75 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 188,000 |
13 Sep 1985 | HKD | 8.55 | 8.65 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 261,000 |
12 Sep 1985 | HKD | 8.4 | 8.6 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 648,000 |
11 Sep 1985 | HKD | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | +0.1 (+1.21%) | 195,500 |
10 Sep 1985 | HKD | 8.25 | 8.35 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 532,000 |
9 Sep 1985 | HKD | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 265,000 |
6 Sep 1985 | HKD | 8.35 | 8.4 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 346,000 |
5 Sep 1985 | HKD | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | +0.2 (+2.45%) | 253,000 |
4 Sep 1985 | HKD | 8.2 | 8.2 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 336,000 |
3 Sep 1985 | HKD | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 763,000 |
2 Sep 1985 | HKD | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 773,500 |
30 Aug 1985 | HKD | 8.6 | 8.6 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,021,000 |
29 Aug 1985 | HKD | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 639,000 |
28 Aug 1985 | HKD | 8.7 | 8.7 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 73,500 |
27 Aug 1985 | HKD | 8.8 | 8.8 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 107,000 |