Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1985 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Aug 1985 | HKD | 8.9 | 8.95 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 724,900 |
22 Aug 1985 | HKD | 8.85 | 9 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,094,000 |
21 Aug 1985 | HKD | 8.9 | 8.9 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,901,000 |
20 Aug 1985 | HKD | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,689,000 |
19 Aug 1985 | HKD | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.4 (+4.82%) | 255,500 |
16 Aug 1985 | HKD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 59,000 |
15 Aug 1985 | HKD | 8.35 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 355,300 |
14 Aug 1985 | HKD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 160,000 |
13 Aug 1985 | HKD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 499,200 |
12 Aug 1985 | HKD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 83,000 |
9 Aug 1985 | HKD | 8.15 | 8.25 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 141,000 |
8 Aug 1985 | HKD | 8.1 | 8.1 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 388,000 |
7 Aug 1985 | HKD | 8.2 | 8.25 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 163,000 |
6 Aug 1985 | HKD | 8.1 | 8.2 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 590,000 |
5 Aug 1985 | HKD | 8 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 327,000 |
2 Aug 1985 | HKD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 608,000 |
1 Aug 1985 | HKD | 8 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 436,500 |
31 Jul 1985 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.15 (+1.90%) | 327,000 |
30 Jul 1985 | HKD | 7.95 | 8.05 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 347,000 |
29 Jul 1985 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Jul 1985 | HKD | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 189,500 |
25 Jul 1985 | HKD | 8.1 | 8.1 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 304,000 |
24 Jul 1985 | HKD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 778,000 |
23 Jul 1985 | HKD | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 646,500 |
22 Jul 1985 | HKD | 7.8 | 8 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 371,000 |
19 Jul 1985 | HKD | 7.8 | 7.8 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 605,000 |
18 Jul 1985 | HKD | 7.65 | 7.75 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,428,000 |
17 Jul 1985 | HKD | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 444,000 |
16 Jul 1985 | HKD | 7.6 | 7.75 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 363,000 |