Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1985 | HKD | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 839,000 |
12 Jul 1985 | HKD | 7.6 | 7.75 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 1,303,000 |
11 Jul 1985 | HKD | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,365,000 |
10 Jul 1985 | HKD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.15 (+2.07%) | 217,000 |
9 Jul 1985 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 635,000 |
8 Jul 1985 | HKD | 7.1 | 7.25 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,175,000 |
5 Jul 1985 | HKD | 7.15 | 7.15 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 643,000 |
4 Jul 1985 | HKD | 7.05 | 7.15 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 491,000 |
3 Jul 1985 | HKD | 6.95 | 7.05 | 6.9 | 7.05 | 7.05 | +0.2 (+2.92%) | 723,000 |
2 Jul 1985 | HKD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 277,000 |
1 Jul 1985 | HKD | 6.75 | 6.9 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 92,000 |
28 Jun 1985 | HKD | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 372,000 |
27 Jun 1985 | HKD | 6.7 | 6.85 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 684,000 |
26 Jun 1985 | HKD | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | +0.1 (+1.52%) | 224,000 |
25 Jun 1985 | HKD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 277,000 |
24 Jun 1985 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Jun 1985 | HKD | 6.3 | 6.45 | 6.2 | 6.45 | 6.45 | +0.25 (+4.03%) | 134,000 |
20 Jun 1985 | HKD | 6.05 | 6.25 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 231,000 |
19 Jun 1985 | HKD | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.3 (+5.22%) | 179,000 |
18 Jun 1985 | HKD | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 934,000 |
17 Jun 1985 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Jun 1985 | HKD | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 707,000 |
13 Jun 1985 | HKD | 5.95 | 5.95 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 909,000 |
12 Jun 1985 | HKD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 864,600 |
11 Jun 1985 | HKD | 6.35 | 6.35 | 5.85 | 5.85 | 5.85 | -0.55 (-8.59%) | 1,021,200 |
10 Jun 1985 | HKD | 6.55 | 6.6 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 634,000 |
7 Jun 1985 | HKD | 6.4 | 6.45 | 6.25 | 6.35 | 6.35 | -0.4 (-5.93%) | 744,000 |
6 Jun 1985 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 214,000 |
5 Jun 1985 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 626,000 |
4 Jun 1985 | HKD | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,033,600 |