Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1985 | HKD | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 163,000 |
31 May 1985 | HKD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,450,000 |
30 May 1985 | HKD | 6.45 | 6.55 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,524,000 |
29 May 1985 | HKD | 6.15 | 6.4 | 6.1 | 6.4 | 6.4 | +0.25 (+4.07%) | 233,000 |
28 May 1985 | HKD | 6.1 | 6.15 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 292,000 |
27 May 1985 | HKD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 408,000 |
24 May 1985 | HKD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 671,000 |
23 May 1985 | HKD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 869,000 |
22 May 1985 | HKD | 6.2 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 669,000 |
21 May 1985 | HKD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 260,000 |
20 May 1985 | HKD | 6.3 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 372,000 |
17 May 1985 | HKD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 931,000 |
16 May 1985 | HKD | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.2 (+3.25%) | 286,000 |
15 May 1985 | HKD | 6.2 | 6.2 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 204,000 |
14 May 1985 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 403,000 |
13 May 1985 | HKD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 500,000 |
10 May 1985 | HKD | 6.1 | 6.2 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 404,000 |
9 May 1985 | HKD | 6.2 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 624,000 |
8 May 1985 | HKD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 784,000 |
7 May 1985 | HKD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 560,000 |
6 May 1985 | HKD | 6.45 | 6.45 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,259,500 |
3 May 1985 | HKD | 6.2 | 6.35 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 949,000 |
2 May 1985 | HKD | 6 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 789,600 |
1 May 1985 | HKD | 5.85 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 584,000 |
30 Apr 1985 | HKD | 5.7 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 415,000 |
29 Apr 1985 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 164,000 |
26 Apr 1985 | HKD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 381,000 |
25 Apr 1985 | HKD | 5.65 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 321,000 |
24 Apr 1985 | HKD | 5.65 | 5.8 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,776,000 |
23 Apr 1985 | HKD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 275,000 |