Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1985 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,065,000 |
19 Apr 1985 | HKD | 5.4 | 5.55 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 304,000 |
18 Apr 1985 | HKD | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 234,000 |
17 Apr 1985 | HKD | 5.6 | 5.65 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 378,000 |
16 Apr 1985 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 529,000 |
15 Apr 1985 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 140,000 |
12 Apr 1985 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 259,000 |
11 Apr 1985 | HKD | 5.5 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 200,000 |
10 Apr 1985 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 80,000 |
9 Apr 1985 | HKD | 5.45 | 5.6 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 689,000 |
8 Apr 1985 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Apr 1985 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 1985 | HKD | 5.4 | 5.5 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 770,000 |
3 Apr 1985 | HKD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 471,000 |
2 Apr 1985 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 297,000 |
1 Apr 1985 | HKD | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 298,000 |
29 Mar 1985 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 69,000 |
28 Mar 1985 | HKD | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 127,000 |
27 Mar 1985 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 112,000 |
26 Mar 1985 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 183,000 |
25 Mar 1985 | HKD | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 169,000 |
22 Mar 1985 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 322,000 |
21 Mar 1985 | HKD | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 220,000 |
20 Mar 1985 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 169,000 |
19 Mar 1985 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 271,000 |
18 Mar 1985 | HKD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 266,000 |
15 Mar 1985 | HKD | 5.25 | 5.3 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 360,000 |
14 Mar 1985 | HKD | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 363,500 |
13 Mar 1985 | HKD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 141,000 |
12 Mar 1985 | HKD | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 324,000 |