Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1985 | HKD | 5.4 | 5.45 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 368,000 |
8 Mar 1985 | HKD | 5.1 | 5.45 | 5.1 | 5.45 | 5.45 | +0.3 (+5.83%) | 321,900 |
7 Mar 1985 | HKD | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 155,000 |
6 Mar 1985 | HKD | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 321,000 |
5 Mar 1985 | HKD | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 500,000 |
4 Mar 1985 | HKD | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 178,500 |
1 Mar 1985 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 393,000 |
28 Feb 1985 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 312,500 |
27 Feb 1985 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 301,000 |
26 Feb 1985 | HKD | 5 | 5.2 | 4.975 | 5.2 | 5.2 | +0.05 (+0.97%) | 467,000 |
25 Feb 1985 | HKD | 5.4 | 5.4 | 5.05 | 5.15 | 5.15 | -0.2 (-3.74%) | 665,000 |
22 Feb 1985 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Feb 1985 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Feb 1985 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Feb 1985 | HKD | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 233,000 |
18 Feb 1985 | HKD | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 411,000 |
15 Feb 1985 | HKD | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 621,000 |
14 Feb 1985 | HKD | 4.85 | 4.9 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 287,000 |
13 Feb 1985 | HKD | 4.8 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 173,000 |
12 Feb 1985 | HKD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.075 (+1.57%) | 308,000 |
11 Feb 1985 | HKD | 4.7 | 4.8 | 4.7 | 4.775 | 4.775 | +0.075 (+1.60%) | 400,000 |
8 Feb 1985 | HKD | 4.675 | 4.725 | 4.675 | 4.7 | 4.7 | +0.05 (+1.08%) | 367,000 |
7 Feb 1985 | HKD | 4.725 | 4.725 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 555,000 |
6 Feb 1985 | HKD | 4.775 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 373,000 |
5 Feb 1985 | HKD | 4.875 | 4.875 | 4.775 | 4.8 | 4.8 | -0.05 (-1.03%) | 476,000 |
4 Feb 1985 | HKD | 4.8 | 4.85 | 4.775 | 4.85 | 4.85 | +0.025 (+0.52%) | 529,000 |
1 Feb 1985 | HKD | 4.875 | 4.875 | 4.8 | 4.825 | 4.825 | -0.025 (-0.52%) | 412,000 |
31 Jan 1985 | HKD | 4.85 | 4.875 | 4.8 | 4.85 | 4.85 | +0.1 (+2.11%) | 532,000 |
30 Jan 1985 | HKD | 4.725 | 4.75 | 4.675 | 4.75 | 4.75 | 0.0 (0.0%) | 809,168 |
29 Jan 1985 | HKD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.175 (-3.55%) | 471,000 |