Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1985 | HKD | 5 | 5 | 4.9 | 4.925 | 4.925 | +0.025 (+0.51%) | 679,000 |
25 Jan 1985 | HKD | 4.95 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 910,000 |
24 Jan 1985 | HKD | 4.825 | 4.95 | 4.75 | 4.9 | 4.9 | +0.125 (+2.62%) | 853,000 |
23 Jan 1985 | HKD | 4.75 | 4.8 | 4.7 | 4.775 | 4.775 | 0.0 (0.0%) | 1,114,000 |
22 Jan 1985 | HKD | 4.75 | 4.85 | 4.725 | 4.775 | 4.775 | +0.15 (+3.24%) | 1,193,700 |
21 Jan 1985 | HKD | 4.55 | 4.625 | 4.45 | 4.625 | 4.625 | -0.025 (-0.54%) | 1,141,000 |
18 Jan 1985 | HKD | 4.725 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,028,500 |
17 Jan 1985 | HKD | 4.675 | 4.825 | 4.65 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,439,000 |
16 Jan 1985 | HKD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,449,000 |
15 Jan 1985 | HKD | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,565,000 |
14 Jan 1985 | HKD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.075 (+1.78%) | 1,896,000 |
11 Jan 1985 | HKD | 4.15 | 4.25 | 4.1 | 4.225 | 4.225 | +0.15 (+3.68%) | 4,140,000 |
10 Jan 1985 | HKD | 4 | 4.075 | 4 | 4.075 | 4.075 | +0.15 (+3.82%) | 1,911,000 |
9 Jan 1985 | HKD | 3.9 | 3.95 | 3.9 | 3.925 | 3.925 | -0.025 (-0.63%) | 513,000 |
8 Jan 1985 | HKD | 3.925 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,749,000 |
7 Jan 1985 | HKD | 3.8 | 4 | 3.8 | 3.9 | 3.9 | +0.125 (+3.31%) | 1,988,000 |
4 Jan 1985 | HKD | 3.775 | 3.775 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 841,100 |
3 Jan 1985 | HKD | 3.75 | 3.775 | 3.7 | 3.775 | 3.775 | 0.0 (0.0%) | 348,000 |
2 Jan 1985 | HKD | 3.725 | 3.775 | 3.7 | 3.775 | 3.775 | +0.075 (+2.03%) | 756,000 |
31 Dec 1984 | HKD | 3.65 | 3.7 | 3.625 | 3.7 | 3.7 | +0.075 (+2.07%) | 150,000 |
28 Dec 1984 | HKD | 3.575 | 3.625 | 3.55 | 3.625 | 3.625 | +0.075 (+2.11%) | 134,000 |
27 Dec 1984 | HKD | 3.65 | 3.65 | 3.525 | 3.55 | 3.55 | -0.15 (-4.05%) | 337,000 |
26 Dec 1984 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Dec 1984 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Dec 1984 | HKD | 3.75 | 3.75 | 3.675 | 3.7 | 3.7 | -0.05 (-1.33%) | 188,000 |
21 Dec 1984 | HKD | 3.75 | 3.775 | 3.725 | 3.75 | 3.75 | +0.025 (+0.67%) | 370,000 |
20 Dec 1984 | HKD | 3.7 | 3.75 | 3.7 | 3.725 | 3.725 | +0.025 (+0.68%) | 2,810,000 |
19 Dec 1984 | HKD | 3.625 | 3.7 | 3.625 | 3.7 | 3.7 | +0.075 (+2.07%) | 664,000 |
18 Dec 1984 | HKD | 3.675 | 3.675 | 3.525 | 3.625 | 3.625 | -0.05 (-1.36%) | 1,436,000 |
17 Dec 1984 | HKD | 3.625 | 3.675 | 3.6 | 3.675 | 3.675 | +0.075 (+2.08%) | 1,267,000 |