Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1984 | HKD | 3.575 | 3.625 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 524,000 |
13 Dec 1984 | HKD | 3.55 | 3.575 | 3.525 | 3.575 | 3.575 | +0.05 (+1.42%) | 860,000 |
12 Dec 1984 | HKD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 21,000 |
11 Dec 1984 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.025 (+0.71%) | 354,000 |
10 Dec 1984 | HKD | 3.6 | 3.6 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 2,828,000 |
7 Dec 1984 | HKD | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 593,000 |
6 Dec 1984 | HKD | 3.625 | 3.625 | 3.55 | 3.55 | 3.55 | -0.075 (-2.07%) | 525,000 |
5 Dec 1984 | HKD | 3.6 | 3.625 | 3.6 | 3.625 | 3.625 | +0.05 (+1.40%) | 164,000 |
4 Dec 1984 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 3.575 | +0.025 (+0.70%) | 526,000 |
3 Dec 1984 | HKD | 3.525 | 3.575 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 464,000 |
30 Nov 1984 | HKD | 3.475 | 3.55 | 3.475 | 3.55 | 3.55 | +0.025 (+0.71%) | 241,000 |
29 Nov 1984 | HKD | 3.475 | 3.525 | 3.4 | 3.525 | 3.525 | +0.175 (+5.22%) | 3,728,000 |
28 Nov 1984 | HKD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 66,000 |
27 Nov 1984 | HKD | 3.375 | 3.4 | 3.325 | 3.35 | 3.35 | -0.025 (-0.74%) | 83,000 |
26 Nov 1984 | HKD | 3.3 | 3.375 | 3.3 | 3.375 | 3.375 | +0.175 (+5.47%) | 1,011,000 |
23 Nov 1984 | HKD | 3.225 | 3.25 | 3.2 | 3.2 | 3.2 | -0.025 (-0.78%) | 254,000 |
22 Nov 1984 | HKD | 3.225 | 3.225 | 3.2 | 3.225 | 3.225 | +0.025 (+0.78%) | 231,500 |
21 Nov 1984 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.075 (+2.40%) | 286,000 |
20 Nov 1984 | HKD | 3.175 | 3.175 | 3.125 | 3.125 | 3.125 | -0.05 (-1.57%) | 154,000 |
19 Nov 1984 | HKD | 3.2 | 3.2 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 236,000 |
16 Nov 1984 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 3.2 | +0.05 (+1.59%) | 624,000 |
15 Nov 1984 | HKD | 3.125 | 3.15 | 3.1 | 3.15 | 3.15 | +0.025 (+0.80%) | 453,000 |
14 Nov 1984 | HKD | 3.075 | 3.125 | 3.075 | 3.125 | 3.125 | +0.05 (+1.63%) | 491,000 |
13 Nov 1984 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | 0.0 (0.0%) | 421,000 |
12 Nov 1984 | HKD | 3.1 | 3.1 | 3.05 | 3.075 | 3.075 | 0.0 (0.0%) | 701,000 |
9 Nov 1984 | HKD | 3.025 | 3.075 | 3.025 | 3.075 | 3.075 | +0.075 (+2.50%) | 400,000 |
8 Nov 1984 | HKD | 2.875 | 3 | 2.875 | 3 | 3 | +0.15 (+5.26%) | 218,000 |
7 Nov 1984 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 34,500 |
6 Nov 1984 | HKD | 2.85 | 2.875 | 2.825 | 2.875 | 2.875 | +0.025 (+0.88%) | 143,600 |
5 Nov 1984 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 80,000 |