Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1984 | HKD | 2.875 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 108,000 |
1 Nov 1984 | HKD | 2.825 | 2.85 | 2.825 | 2.85 | 2.85 | +0.025 (+0.88%) | 128,000 |
31 Oct 1984 | HKD | 2.825 | 2.825 | 2.8 | 2.825 | 2.825 | +0.025 (+0.89%) | 153,000 |
30 Oct 1984 | HKD | 2.825 | 2.825 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 167,200 |
29 Oct 1984 | HKD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 162,400 |
26 Oct 1984 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 167,000 |
25 Oct 1984 | HKD | 2.825 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 117,000 |
24 Oct 1984 | HKD | 2.8 | 2.85 | 2.775 | 2.85 | 2.85 | +0.05 (+1.79%) | 64,000 |
23 Oct 1984 | HKD | 2.8 | 2.825 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 210,000 |
22 Oct 1984 | HKD | 2.825 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 138,000 |
19 Oct 1984 | HKD | 2.8 | 2.85 | 2.775 | 2.85 | 2.85 | 0.0 (0.0%) | 248,000 |
18 Oct 1984 | HKD | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 334,100 |
17 Oct 1984 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 276,000 |
16 Oct 1984 | HKD | 2.55 | 2.675 | 2.525 | 2.6 | 2.6 | +0.1 (+4%) | 387,000 |
15 Oct 1984 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | +0.075 (+3.09%) | 68,000 |
12 Oct 1984 | HKD | 2.45 | 2.45 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 29,000 |
11 Oct 1984 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 73,000 |
10 Oct 1984 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 86,000 |
9 Oct 1984 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 37,000 |
8 Oct 1984 | HKD | 2.375 | 2.45 | 2.375 | 2.375 | 2.375 | -0.1 (-4.04%) | 81,000 |
5 Oct 1984 | HKD | 2.4 | 2.5 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 94,000 |
4 Oct 1984 | HKD | 2.525 | 2.55 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 242,000 |
3 Oct 1984 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Oct 1984 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 70,000 |
1 Oct 1984 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 146,000 |
28 Sep 1984 | HKD | 2.525 | 2.55 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 245,000 |
27 Sep 1984 | HKD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 493,000 |
26 Sep 1984 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 124,900 |
25 Sep 1984 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 2.5 | +0.025 (+1.01%) | 126,000 |
24 Sep 1984 | HKD | 2.55 | 2.55 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 199,000 |